Hana by Virtuals Historical Data

HANA Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 11, 1 PM	$0.000197	+0.00%	$197,237	$215
Apr 11, 12 PM	$0.000197	+0.00%	$197,348	$522
Apr 11, 1 AM	$0.000197	-0.26%	$--	$497
Apr 11, 12 AM	$0.000198	+0.00%	$198,010	$497
Apr 10, 2 PM	$0.000199	+0.05%	$198,591	$499
Apr 10, 1 PM	$0.000199	+0.19%	$198,896	$491
Apr 9, 10 PM	$0.000205	+2.49%	$205,003	$467
Apr 9, 8 PM	$0.000203	+0.07%	$203,447	$462
Apr 9, 5 AM	$0.000196	+0.05%	$195,883	$36
Apr 8, 7 PM	$0.000203	+0.00%	$203,279	$1,067
Apr 8, 7 AM	$0.000207	+0.00%	$207,109	$68
Apr 7, 11 PM	$0.000208	+2.30%	$208,001	$1,338
Apr 7, 10 PM	$0.000199	+0.00%	$198,833	$1,217
Apr 7, 9 PM	$0.000198	+0.00%	$197,501	$1,187
Apr 7, 8 PM	$0.000193	-0.17%	$193,212	$283
Apr 7, 5 PM	$0.0002	-0.02%	$199,771	$134
Apr 7, 12 AM	$0.000201	-0.77%	$201,418	$286
Apr 6, 10 PM	$0.000204	+0.00%	$204,475	$268
Apr 6, 8 PM	$0.000207	+0.00%	$206,733	$268
Apr 6, 10 AM	$0.000211	+0.00%	$211,135	$27
Apr 5, 2 PM	$0.000199	+0.00%	$198,992	$116
Apr 5, 8 AM	$0.000202	+0.00%	$201,559	$92
Apr 4, 8 PM	$0.000206	-0.42%	$206,129	$22
Apr 3, 6 PM	$0.000211	+0.00%	$211,179	$10
Apr 3, 8 AM	$0.000214	+0.00%	$213,705	$165
Apr 2, 5 PM	$0.00021	+1.79%	$210,127	$137
Apr 2, 2 PM	$0.000207	+0.00%	$206,786	$28
Apr 2, 2 AM	$0.000211	-0.56%	$211,291	$16
Apr 2, 1 AM	$0.000213	+0.00%	$212,660	$14
Apr 1, 10 PM	$0.000216	+0.00%	$216,223	$481
Apr 1, 1 AM	$0.000215	+0.00%	$214,986	$659
Apr 1, 12 AM	$0.000215	+0.00%	$215,012	$428

Download