Hana by Virtuals Historical Data

HANA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 4,523
Oct 8, 3 PM $ 0.00167
+0.54%
$ 1.67 million $ 4,194
Oct 8, 11 AM $ 0.00168
-0.63%
$ 1.68 million $ 4,012
Oct 8, 10 AM $ 0.00176
+1.16%
$ 1.76 million $ 3,726
Oct 8, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,486
Oct 8, 2 AM $ 0.00172
+1.36%
$ 1.72 million $ 3,491
Oct 7, 10 PM $ 0.00167
-1.14%
$ 1.67 million $ 3,236
Oct 7, 9 PM $ 0.00168
+1.31%
$ 1.68 million $ 3,244
Oct 7, 7 PM $ 0.00166
+0.38%
$ 1.66 million $ 3,190
Oct 7, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,984
Oct 7, 4 PM $ 0.00177
-3.85%
$ 1.77 million $ 2,705
Oct 7, 3 PM $ 0.00186
-3.63%
$ 1.93 million $ 2,477
Oct 7, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,470
Oct 7, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,481
Oct 7, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 22,697
Oct 7, 11 AM $ 0.00194
+0.81%
$ 1.94 million $ 22,669
Oct 7, 7 AM $ 0.00197
+0.03%
$ 1.97 million $ 22,424
Oct 7, 6 AM $ 0.00199
-1.80%
$ 1.99 million $ 20,274
Oct 7, 5 AM $ 0.00202
+0.24%
$ 2.02 million $ 22,543
Oct 7, 4 AM $ 0.00199
+0.07%
$ 1.99 million $ 22,267
Oct 7, 3 AM $ 0.00199
-0.76%
$ 1.99 million $ 22,865
Oct 7, 2 AM $ 0.00201
+0.91%
$ 2.01 million $ 23,084
Oct 7, 1 AM $ 0.00199
-0.44%
$ 1.99 million $ 23,075
Oct 7, 12 AM $ 0.00196
+0.18%
$ 1.96 million $ 21,870
Oct 6, 11 PM $ 0.00196
-0.03%
$ 1.96 million $ 20,999
Oct 6, 10 PM $ 0.00196
-0.54%
$ 1.96 million $ 23,279
Oct 6, 9 PM $ 0.00197
-0.28%
$ 1.97 million $ 23,330
Oct 6, 8 PM $ 0.00197
+1.21%
$ 1.97 million $ 23,223
Oct 6, 7 PM $ 0.00196
-0.12%
$ 1.96 million $ 22,191
Oct 6, 6 PM $ 0.00196
-0.59%
$ 1.96 million $ 22,365
Oct 6, 5 PM $ 0.00196
+1.37%
$ 1.96 million $ 20,419
Oct 6, 4 PM $ 0.00194
-0.43%
$ 1.94 million $ 20,421
Oct 6, 3 PM $ 0.00194
+0.31%
$ 1.94 million $ 20,021
Oct 6, 2 PM $ 0.00193
+1.31%
$ 1.93 million $ 20,125
Oct 6, 1 PM $ 0.00192
+0.31%
$ 1.92 million $ 21,111
Oct 6, 12 PM $ 0.00191
+0.53%
$ 1.91 million $ 21,019
Oct 6, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 20,818
Oct 6, 10 AM $ 0.00191
+0.16%
$ 1.91 million $ 20,121
Oct 6, 9 AM $ 0.00191
+0.72%
$ 1.91 million $ 20,411
Oct 6, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,135
Oct 6, 7 AM $ 0.0019
-7.69%
$ 1.9 million $ 19,920
Oct 6, 6 AM $ 0.00205
+2.06%
$ 2.05 million $ 17,193
Oct 6, 5 AM $ 0.00202
-2.98%
$ 2.02 million $ 17,467
Oct 6, 4 AM $ 0.00209
+0.55%
$ 2.09 million $ 17,199
Oct 6, 3 AM $ 0.00205
+0.37%
$ 2.05 million $ 15,874
Oct 6, 2 AM $ 0.00204
-0.71%
$ 2.04 million $ 16,109
Oct 6, 1 AM $ 0.00205
+2.81%
$ 2.05 million $ 14,766
Oct 6, 12 AM $ 0.002
+0.22%
$ 2 million $ 16,379
Oct 5, 11 PM $ 0.002
-0.93%
$ 2 million $ 16,504
Oct 5, 10 PM $ 0.00203
-2.11%
$ 2.03 million $ 15,923