Hana by Virtuals Historical Data

HANA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 20,818
Oct 6, 10 AM $ 0.00191
+0.16%
$ 1.91 million $ 20,121
Oct 6, 9 AM $ 0.00191
+0.72%
$ 1.91 million $ 20,411
Oct 6, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,135
Oct 6, 7 AM $ 0.0019
-7.69%
$ 1.9 million $ 19,920
Oct 6, 6 AM $ 0.00205
+2.06%
$ 2.05 million $ 17,193
Oct 6, 5 AM $ 0.00202
-2.98%
$ 2.02 million $ 17,467
Oct 6, 4 AM $ 0.00209
+0.55%
$ 2.09 million $ 17,199
Oct 6, 3 AM $ 0.00205
+0.37%
$ 2.05 million $ 15,874
Oct 6, 2 AM $ 0.00204
-0.71%
$ 2.04 million $ 16,109
Oct 6, 1 AM $ 0.00205
+2.81%
$ 2.05 million $ 14,766
Oct 6, 12 AM $ 0.002
+0.22%
$ 2 million $ 16,379
Oct 5, 11 PM $ 0.002
-0.93%
$ 2 million $ 16,504
Oct 5, 10 PM $ 0.00203
-2.11%
$ 2.03 million $ 15,923
Oct 5, 9 PM $ 0.00207
-1.55%
$ 2.07 million $ 15,473
Oct 5, 8 PM $ 0.00209
+1.55%
$ 2.09 million $ 24,763
Oct 5, 7 PM $ 0.00208
-0.87%
$ 2.08 million $ 24,390
Oct 5, 6 PM $ 0.00208
-2.95%
$ 2.08 million $ 24,630
Oct 5, 5 PM $ 0.00215
-2.63%
$ 2.15 million $ 26,267
Oct 5, 4 PM $ 0.00221
+0.29%
$ 2.21 million $ 26,048
Oct 5, 3 PM $ 0.0022
+1.43%
$ 2.2 million $ 26,411
Oct 5, 2 PM $ 0.00217
-2.65%
$ 2.17 million $ 25,580
Oct 5, 1 PM $ 0.00222
+0.71%
$ 2.22 million $ 25,974
Oct 5, 12 PM $ 0.00221
+0.70%
$ 2.21 million $ 26,157
Oct 5, 11 AM $ 0.00221
-0.17%
$ 2.21 million $ 26,561
Oct 5, 10 AM $ 0.00222
-0.75%
$ 2.22 million $ 26,746
Oct 5, 9 AM $ 0.00226
+0.64%
$ 2.26 million $ 28,721
Oct 5, 8 AM $ 0.00225
+0.99%
$ 2.25 million $ 28,359
Oct 5, 7 AM $ 0.00223
+0.47%
$ 2.23 million $ 28,161
Oct 5, 6 AM $ 0.00222
-0.23%
$ 2.22 million $ 30,123
Oct 5, 5 AM $ 0.00222
-0.19%
$ 2.22 million $ 30,722
Oct 5, 4 AM $ 0.00224
+0.10%
$ 2.24 million $ 29,607
Oct 5, 3 AM $ 0.00222
+0.39%
$ 2.22 million $ 29,689
Oct 5, 2 AM $ 0.00219
+0.41%
$ 2.19 million $ 32,564
Oct 5, 1 AM $ 0.00219
-0.92%
$ 2.19 million $ 32,316
Oct 5, 12 AM $ 0.00228
+0.44%
$ 2.28 million $ 37,013
Oct 4, 11 PM $ 0.00227
-1.89%
$ 2.27 million $ 37,340
Oct 4, 10 PM $ 0.00231
+0.76%
$ 2.31 million $ 37,666
Oct 4, 9 PM $ 0.0023
-3.99%
$ 2.3 million $ 38,578
Oct 4, 8 PM $ 0.00228
+0.79%
$ 2.28 million $ 30,146
Oct 4, 7 PM $ 0.00227
+0.37%
$ 2.27 million $ 40,428
Oct 4, 6 PM $ 0.00225
-2.43%
$ 2.25 million $ 42,599
Oct 4, 5 PM $ 0.00231
+0.79%
$ 2.31 million $ 43,773
Oct 4, 4 PM $ 0.00232
-0.07%
$ 2.32 million $ 48,224
Oct 4, 3 PM $ 0.00233
-1.95%
$ 2.33 million $ 53,211
Oct 4, 2 PM $ 0.00239
+0.46%
$ 2.39 million $ 56,910
Oct 4, 1 PM $ 0.00239
+1.14%
$ 2.39 million $ 57,921
Oct 4, 12 PM $ 0.00237
+0.95%
$ 2.37 million $ 57,396
Oct 4, 11 AM $ 0.00235
-0.54%
$ 2.35 million $ 56,653
Oct 4, 10 AM $ 0.00238
-0.24%
$ 2.38 million $ 57,965