Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000672
+4.77%
$67,154 $431
Jun 25, 2026 $0.0000629
-9.86%
$62,861 $627
Jun 24, 2026 $0.0000694
-3.39%
$69,403 $651
Jun 23, 2026 $0.0000757
-3.91%
$-- $38
Jun 22, 2026 $0.0000793
-0.30%
$79,251 $31
Jun 21, 2026 $0.0000803
-0.43%
$-- $106
Jun 20, 2026 $0.0000797
-11.79%
$79,748 $1,294
Jun 19, 2026 $0.0000908
+3.02%
$90,753 $173
Jun 18, 2026 $0.0000886
-1.29%
$-- $545
Jun 17, 2026 $0.0000898
-3.25%
$89,800 $504
Jun 16, 2026 $0.0000907
-4.17%
$-- $353
Jun 15, 2026 $0.0000938
-1.96%
$93,775 $265
Jun 14, 2026 $0.0000945
-7.17%
$94,484 $1,107
Jun 13, 2026 $0.0000994
+8.56%
$-- $2,487
Jun 12, 2026 $0.0000911
+6.15%
$-- $325
Jun 11, 2026 $0.0000855
+5.95%
$85,547 $158
Jun 10, 2026 $0.0000775
-3.35%
$77,497 $52
Jun 8, 2026 $0.0000849
+5.68%
$84,869 $133
Jun 7, 2026 $0.0000778
+5.49%
$-- $956
Jun 6, 2026 $0.0000737
-6.97%
$73,680 $494
Jun 5, 2026 $0.0000788
-3.99%
$-- $1,032
Jun 4, 2026 $0.0000861
-10.71%
$86,052 $1,273
Jun 3, 2026 $0.000104
+6.56%
$104,220 $543
Jun 2, 2026 $0.000104
-4.15%
$104,285 $2,164
Jun 1, 2026 $0.000107
+2.44%
$106,636 $295
May 31, 2026 $0.000105
+0.00%
$-- $347
May 30, 2026 $0.000103
+0.12%
$102,743 $264
May 29, 2026 $0.000105
+2.15%
$-- $16
May 28, 2026 $0.000101
-3.75%
$-- $205
May 27, 2026 $0.000105
-5.05%
$105,318 $190
May 26, 2026 $0.000113
+6.03%
$113,042 $1,129
May 25, 2026 $0.000108
+3.63%
$107,832 $959
May 24, 2026 $0.000102
-3.60%
$102,449 $1,109
May 23, 2026 $0.000114
+5.07%
$113,963 $418
May 22, 2026 $0.000109
-6.30%
$108,584 $1,158
May 21, 2026 $0.000118
+10.57%
$118,290 $3,187
May 20, 2026 $0.000156
+1.21%
$155,552 $3,148
May 19, 2026 $0.000138
-11.61%
$137,500 $1,088
May 18, 2026 $0.000155
+1.97%
$154,560 $186
May 17, 2026 $0.000159
-4.26%
$158,615 $1,316
May 16, 2026 $0.000172
-2.54%
$172,373 $2,613
May 15, 2026 $0.00018
-11.61%
$180,140 $4,030
May 14, 2026 $0.000197
-13.72%
$196,724 $2,988
May 13, 2026 $0.000234
-1.46%
$-- $784
May 12, 2026 $0.000234
-6.56%
$233,762 $314
May 11, 2026 $0.000248
-3.70%
$248,399 $269
May 10, 2026 $0.000256
-1.99%
$256,264 $153
May 9, 2026 $0.000261
+0.84%
$-- $4,565
May 8, 2026 $0.000252
-10.98%
$252,347 $4,154
May 7, 2026 $0.000283
+3.75%
$282,852 $1,132