Hana by Virtuals Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000073
+0.00%
$ 73,017 $ 158
Jul 18, 10 AM $ 0.0000734
-0.74%
$ 73,380 $ 355
Jul 18, 9 AM $ 0.0000739
+0.16%
$ 73,941 $ 338
Jul 18, 5 AM $ 0.0000742
-0.63%
$ 74,152 $ 338
Jul 18, 4 AM $ 0.000075
+0.00%
$ 75,005 $ 355
Jul 18, 1 AM $ 0.0000772
+0.00%
$ 77,182 $ 344
Jul 17, 10 PM $ 0.0000749
+0.00%
$ 74,893 $ 373
Jul 17, 9 PM $ 0.0000753
+0.00%
$ 75,271 $ 369
Jul 17, 3 PM $ 0.0000758
+0.00%
$ 75,842 $ 435
Jul 17, 2 PM $ 0.0000755
+0.89%
$ 75,549 $ 400
Jul 17, 1 PM $ 0.0000745
+0.83%
$ 74,508 $ 388
Jul 17, 11 AM $ 0.0000739
+0.00%
$ 73,853 $ 393
Jul 17, 9 AM $ 0.0000758
+0.36%
$ 75,827 $ 194
Jul 17, 5 AM $ 0.0000753
-0.30%
$ 75,280 $ 241
Jul 17, 1 AM $ 0.0000759
-1.12%
$ 75,946 $ 193
Jul 17, 12 AM $ 0.0000765
-0.33%
$ 76,532 $ 187
Jul 16, 11 PM $ 0.0000771
-0.21%
$ 77,064 $ 178
Jul 16, 10 PM $ 0.0000779
-0.33%
$ 77,920 $ 161
Jul 16, 7 PM $ 0.0000783
+0.00%
$ 78,309 $ 156
Jul 16, 6 PM $ 0.0000799
-0.54%
$ 79,907 $ 153
Jul 16, 4 PM $ 0.0000799
+0.38%
$ 79,923 $ 167
Jul 16, 3 PM $ 0.0000797
+0.85%
$ 79,674 $ 151
Jul 16, 2 PM $ 0.0000791
+1.90%
$ 79,118 $ 137
Jul 16, 1 PM $ 0.000078
+0.19%
$ 77,990 $ 112
Jul 16, 12 PM $ 0.0000779
-0.30%
$ 77,888 $ 105
Jul 16, 10 AM $ 0.0000773
+2.26%
$ 77,283 $ 110
Jul 16, 9 AM $ 0.0000761
+0.02%
$ 76,059 $ 72
Jul 15, 5 PM $ 0.0000769
+0.31%
$ 76,898 $ 75
Jul 15, 4 PM $ 0.0000764
+1.51%
$ 76,422 $ 67
Jul 15, 3 PM $ 0.0000751
+0.40%
$ 75,071 $ 49
Jul 15, 11 AM $ 0.0000745
+2.46%
$ 74,549 $ 56
Jul 15, 6 AM $ 0.0000738
+0.28%
$ 73,812 $ 16
Jul 14, 6 PM $ 0.0000729
+0.50%
$ 72,925 $ 82
Jul 14, 3 PM $ 0.0000719
+0.00%
$ 71,949 $ 125
Jul 14, 5 AM $ 0.0000682
+0.07%
$ 68,197 $ 91
Jul 14, 2 AM $ 0.000068
+0.02%
$ 68,030 $ 92
Jul 14, 1 AM $ 0.0000682
+0.19%
$ 68,203 $ 85
Jul 14, 12 AM $ 0.000068
+0.10%
$ 67,986 $ 79
Jul 13, 9 PM $ 0.0000681
-1.45%
$ 68,061 $ 134
Jul 13, 8 PM $ 0.0000684
+0.04%
$ 68,359 $ 120
Jul 13, 5 PM $ 0.000069
-0.02%
$ 69,010 $ 107
Jul 13, 2 AM $ 0.0000702
-1.69%
$ 70,161 $ 125
Jul 12, 10 PM $ 0.0000707
-0.90%
$ 70,690 $ 158
Jul 12, 8 PM $ 0.0000724
+0.06%
$ 72,407 $ 138
Jul 12, 5 PM $ 0.0000724
-0.53%
$ 72,379 $ 138
Jul 12, 4 PM $ 0.0000729
-0.12%
$ 72,901 $ 126
Jul 12, 3 PM $ 0.0000732
-0.06%
$ 73,233 $ 139
Jul 12, 1 PM $ 0.0000733
+0.00%
$ 73,331 $ 113
Jul 12, 12 PM $ 0.0000728
-0.40%
$ 72,817 $ 112
Jul 12, 10 AM $ 0.000075
+0.00%
$ 75,012 $ 135