Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.000283
+3.75%
$282,852 $1,132
May 6, 2026 $0.000275
+5.21%
$274,692 $659
May 5, 2026 $0.000254
+9.94%
$254,246 $2,015
May 4, 2026 $0.00023
+5.13%
$229,961 $983
May 3, 2026 $0.000221
+4.42%
$220,524 $431
May 2, 2026 $0.000219
+9.06%
$218,860 $421
May 1, 2026 $0.000201
-2.16%
$200,830 $231
Apr 30, 2026 $0.000204
-2.14%
$-- $291
Apr 29, 2026 $0.000207
-3.01%
$-- $78
Apr 28, 2026 $0.000206
-0.09%
$205,793 $862
Apr 27, 2026 $0.000208
-1.23%
$207,954 $153
Apr 26, 2026 $0.000206
-1.82%
$-- $169
Apr 25, 2026 $0.000206
-0.19%
$-- $563
Apr 24, 2026 $0.000201
-1.05%
$-- $367
Apr 23, 2026 $0.000196
-1.15%
$196,443 $306
Apr 22, 2026 $0.000205
+3.32%
$-- $241
Apr 21, 2026 $0.000191
-0.36%
$190,807 $102
Apr 19, 2026 $0.000199
+1.11%
$-- $219
Apr 18, 2026 $0.000202
-4.00%
$202,070 $198
Apr 17, 2026 $0.000212
+4.87%
$212,054 $143
Apr 16, 2026 $0.000209
+4.85%
$208,659 $309
Apr 15, 2026 $0.000194
+0.00%
$-- $82
Apr 14, 2026 $0.000192
-4.03%
$191,796 $20
Apr 13, 2026 $0.000192
+2.75%
$-- $517
Apr 12, 2026 $0.000191
-6.43%
$-- $356
Apr 11, 2026 $0.000197
-0.39%
$-- $215
Apr 10, 2026 $0.000199
+0.04%
$-- $499
Apr 9, 2026 $0.000205
+4.71%
$205,003 $467
Apr 8, 2026 $0.000203
-1.85%
$203,279 $1,067
Apr 7, 2026 $0.000208
+2.47%
$208,001 $1,338
Apr 6, 2026 $0.000204
-3.15%
$204,475 $268
Apr 5, 2026 $0.000199
-1.27%
$-- $116
Apr 4, 2026 $0.000206
-0.42%
$206,129 $22
Apr 3, 2026 $0.000211
-1.18%
$211,179 $10
Apr 2, 2026 $0.00021
-1.19%
$-- $137
Apr 1, 2026 $0.000216
+0.56%
$216,223 $481
Mar 31, 2026 $0.00022
-0.22%
$219,514 $200
Mar 30, 2026 $0.00022
-0.01%
$-- $86
Mar 29, 2026 $0.000217
+1.06%
$-- $1,471
Mar 28, 2026 $0.000218
-3.31%
$218,194 $1,488
Mar 27, 2026 $0.000227
-3.29%
$227,183 $368
Mar 26, 2026 $0.000243
-3.73%
$243,489 $525
Mar 25, 2026 $0.000263
+0.86%
$262,821 $2,851
Mar 24, 2026 $0.000238
+5.72%
$238,154 $396
Mar 23, 2026 $0.000226
-0.31%
$226,074 $98
Mar 22, 2026 $0.000221
-4.48%
$221,108 $306
Mar 21, 2026 $0.000241
+0.60%
$241,215 $233
Mar 20, 2026 $0.000241
-4.63%
$240,706 $552
Mar 19, 2026 $0.000255
+0.00%
$-- $68
Mar 18, 2026 $0.000257
-6.97%
$-- $580