Hana by Virtuals Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000748
+0.00%
$ 74,830 $ 134
Jul 11, 11 PM $ 0.0000741
-0.15%
$ 74,059 $ 341
Jul 11, 6 PM $ 0.0000741
+0.25%
$ 74,061 $ 408
Jul 11, 4 PM $ 0.000074
-0.38%
$ 73,981 $ 499
Jul 11, 12 PM $ 0.0000756
+0.00%
$ 75,602 $ 484
Jul 11, 11 AM $ 0.0000745
+0.00%
$ 74,463 $ 460
Jul 11, 10 AM $ 0.000075
+0.00%
$ 75,028 $ 458
Jul 11, 9 AM $ 0.0000749
-1.03%
$ 74,885 $ 454
Jul 11, 7 AM $ 0.0000754
-1.31%
$ 75,407 $ 342
Jul 11, 5 AM $ 0.000078
+0.46%
$ 78,013 $ 306
Jul 11, 2 AM $ 0.0000772
+0.76%
$ 77,165 $ 283
Jul 11, 1 AM $ 0.0000766
+0.62%
$ 76,618 $ 264
Jul 11, 12 AM $ 0.0000761
+1.86%
$ 76,082 $ 249
Jul 10, 9 PM $ 0.000075
+2.57%
$ 74,993 $ 211
Jul 10, 8 PM $ 0.000073
+0.20%
$ 73,045 $ 153
Jul 10, 7 PM $ 0.0000729
+2.80%
$ 72,856 $ 308
Jul 10, 6 PM $ 0.0000716
+1.09%
$ 71,558 $ 270
Jul 10, 5 PM $ 0.0000704
+4.26%
$ 70,402 $ 226
Jul 10, 12 PM $ 0.0000679
+0.00%
$ 67,942 $ 17
Jul 9, 11 PM $ 0.0000659
+0.00%
$ 65,937 $ 144
Jul 9, 8 PM $ 0.000066
-0.16%
$ 66,023 $ 142
Jul 9, 7 AM $ 0.0000645
+0.00%
$ 64,453 $ 69
Jul 8, 7 PM $ 0.0000643
-0.01%
$ 64,250 $ 112
Jul 8, 1 PM $ 0.0000631
+0.17%
$ 63,096 $ 118
Jul 8, 6 AM $ 0.0000644
-0.91%
$ 64,396 $ 126
Jul 7, 11 AM $ 0.0000667
+0.43%
$ 66,687 $ 43
Jul 6, 8 PM $ 0.0000681
+0.00%
$ 68,129 $ 462
Jul 6, 6 PM $ 0.0000678
+0.00%
$ 67,804 $ 433
Jul 6, 12 PM $ 0.0000663
-0.01%
$ 66,279 $ 459
Jul 6, 10 AM $ 0.0000683
+0.26%
$ 68,327 $ 314
Jul 6, 9 AM $ 0.0000684
-0.54%
$ 68,380 $ 308
Jul 6, 4 AM $ 0.0000714
+0.00%
$ 71,409 $ 293
Jul 5, 9 PM $ 0.0000712
+0.10%
$ 71,250 $ 7
Jul 5, 8 AM $ 0.0000734
+0.00%
$ 73,389 $ 265
Jul 4, 8 PM $ 0.000073
-0.13%
$ 73,022 $ 211
Jul 4, 10 AM $ 0.0000709
+0.00%
$ 70,857 $ 40
Jul 4, 9 AM $ 0.000071
+0.00%
$ 70,968 $ 37
Jul 3, 8 PM $ 0.0000718
+0.00%
$ 71,801 $ 153
Jul 3, 1 AM $ 0.00007
-0.01%
$ 70,034 $ 168
Jul 2, 3 PM $ 0.0000697
-1.16%
$ 69,660 $ 137
Jul 2, 2 PM $ 0.0000707
-0.80%
$ 70,702 $ 143
Jul 2, 1 PM $ 0.0000712
+0.00%
$ 71,221 $ 95
Jul 2, 7 AM $ 0.0000678
+0.00%
$ 67,831 $ 114
Jul 2, 4 AM $ 0.0000685
+0.00%
$ 68,535 $ 71
Jul 1, 8 PM $ 0.0000683
-0.39%
$ 68,258 $ 132
Jul 1, 7 PM $ 0.0000685
-0.43%
$ 68,546 $ 130
Jul 1, 6 PM $ 0.0000686
-0.90%
$ 68,624 $ 114
Jul 1, 5 PM $ 0.0000693
+0.48%
$ 69,321 $ 108
Jul 1, 4 PM $ 0.0000694
-0.13%
$ 69,385 $ 83
Jul 1, 3 PM $ 0.0000693
+0.32%
$ 69,336 $ 118