Hana by Virtuals Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00167
-4.84%
$ 1.67 million $ 35,970
Oct 21, 2025 $ 0.00185
-1.66%
$ 1.85 million $ 37,171
Oct 20, 2025 $ 0.00195
+0.70%
$ 1.95 million $ 36,429
Oct 19, 2025 $ 0.00197
+6.72%
$ 1.97 million $ 36,049
Oct 18, 2025 $ 0.00182
+18.91%
$ 1.83 million $ 33,604
Oct 17, 2025 $ 0.00153
-4.77%
$ 1.53 million $ 32,131
Oct 16, 2025 $ 0.0019
+2.33%
$ 1.77 million $ 27,811
Oct 15, 2025 $ 0.00189
-7.33%
$ 1.89 million $ 26,871
Oct 14, 2025 $ 0.00231
-1.93%
$ 2.31 million $ 25,044
Oct 13, 2025 $ 0.00239
+7.26%
$ -- $ 19,993
Oct 12, 2025 $ 0.00226
+30.74%
$ 2.26 million $ 18,169
Oct 11, 2025 $ 0.00172
+0.34%
$ 1.72 million $ 11,917
Oct 10, 2025 $ 0.00233
+0.25%
$ -- $ 11,199
Oct 9, 2025 $ 0.0022
+18.40%
$ 2.2 million $ 9,236
Oct 8, 2025 $ 0.00184
+8.36%
$ 1.84 million $ 4,753
Oct 7, 2025 $ 0.00167
-15.00%
$ 1.67 million $ 3,236
Oct 6, 2025 $ 0.00196
-1.57%
$ 1.96 million $ 20,999
Oct 5, 2025 $ 0.002
-11.96%
$ 2 million $ 16,504
Oct 4, 2025 $ 0.00227
+5.75%
$ 2.27 million $ 37,340
Oct 3, 2025 $ 0.00219
-6.74%
$ 2.2 million $ 64,514
Oct 2, 2025 $ 0.00254
+8.91%
$ 2.54 million $ 178,512
Oct 1, 2025 $ 0.0025
+41.57%
$ 2.32 million $ 164,575
Sep 30, 2025 $ 0.00189
+110.68%
$ 1.71 million $ 670,673
Sep 29, 2025 $ 0.000809
-3.46%
$ 809,031 $ 6,001
Sep 28, 2025 $ 0.000903
-7.78%
$ 845,175 $ 5,546
Sep 27, 2025 $ 0.000996
+0.64%
$ 982,286 $ 7,479
Sep 26, 2025 $ 0.000974
+7.46%
$ 988,401 $ 4,204
Sep 25, 2025 $ 0.000919
-27.07%
$ 910,816 $ 22,423
Sep 24, 2025 $ 0.00127
+6.71%
$ 1.28 million $ 4,363
Sep 23, 2025 $ 0.00119
+10.88%
$ 1.19 million $ 11,655
Sep 22, 2025 $ 0.00106
-4.16%
$ 1.06 million $ 7,890
Sep 21, 2025 $ 0.00109
-7.51%
$ 1.11 million $ 4,951
Sep 20, 2025 $ 0.00117
+1.75%
$ 1.18 million $ 7,174
Sep 19, 2025 $ 0.00114
-19.65%
$ 1.14 million $ 30,143
Sep 18, 2025 $ 0.00146
+20.19%
$ 1.41 million $ 49,072
Sep 17, 2025 $ 0.00119
+22.05%
$ 1.22 million $ 40,428
Download