Hana by Virtuals Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000673
+3.31%
$ 67,262 $ 89
Jun 30, 3 PM $ 0.000065
-0.68%
$ 65,007 $ 269
Jun 30, 11 AM $ 0.0000651
-1.17%
$ 65,056 $ 280
Jun 30, 2 AM $ 0.0000672
-0.78%
$ 67,201 $ 79
Jun 29, 6 PM $ 0.0000691
+0.00%
$ 69,123 $ 94
Jun 29, 1 PM $ 0.0000673
-0.68%
$ 67,289 $ 193
Jun 28, 3 PM $ 0.0000667
-0.65%
$ 66,704 $ 194
Jun 27, 7 PM $ 0.0000675
+0.00%
$ 67,474 $ 251
Jun 27, 5 PM $ 0.0000696
-0.08%
$ 69,580 $ 159
Jun 27, 3 PM $ 0.000069
+0.61%
$ 68,990 $ 153
Jun 27, 2 PM $ 0.0000686
+0.40%
$ 68,609 $ 135
Jun 27, 6 AM $ 0.000067
+1.34%
$ 67,000 $ 501
Jun 27, 12 AM $ 0.0000668
-0.48%
$ 66,834 $ 401
Jun 26, 11 PM $ 0.0000672
+0.12%
$ 67,154 $ 431
Jun 26, 11 AM $ 0.0000651
+0.77%
$ 65,146 $ 741
Jun 26, 10 AM $ 0.0000647
-0.01%
$ 64,711 $ 510
Jun 26, 6 AM $ 0.0000642
+0.00%
$ 64,222 $ 457
Jun 26, 12 AM $ 0.0000645
+0.68%
$ 64,530 $ 459
Jun 25, 9 PM $ 0.0000629
+0.00%
$ 62,861 $ 627
Jun 25, 8 PM $ 0.0000629
+0.61%
$ 62,868 $ 385
Jun 25, 11 AM $ 0.0000685
+0.00%
$ 68,485 $ 705
Jun 25, 8 AM $ 0.0000696
+0.00%
$ 69,604 $ 703
Jun 25, 7 AM $ 0.0000695
-0.15%
$ 69,527 $ 697
Jun 25, 6 AM $ 0.0000696
-0.21%
$ 69,635 $ 689
Jun 25, 5 AM $ 0.0000699
+0.18%
$ 69,865 $ 682
Jun 24, 11 PM $ 0.0000694
+0.23%
$ 69,403 $ 651
Jun 24, 5 PM $ 0.0000685
-4.69%
$ 68,464 $ 42
Jun 23, 1 PM $ 0.0000757
+0.00%
$ 75,713 $ 38
Jun 23, 5 AM $ 0.0000782
+0.35%
$ 78,220 $ 45
Jun 23, 3 AM $ 0.0000789
+0.00%
$ 78,857 $ 41
Jun 23, 2 AM $ 0.0000788
+0.00%
$ 78,795 $ 39
Jun 22, 7 PM $ 0.0000793
-0.30%
$ 79,251 $ 31
Jun 21, 5 PM $ 0.0000803
-0.04%
$ 80,335 $ 106
Jun 21, 7 AM $ 0.0000807
+0.00%
$ 80,684 $ 1,161
Jun 20, 6 PM $ 0.0000797
+0.00%
$ 79,748 $ 1,294
Jun 20, 5 PM $ 0.000081
+0.00%
$ 80,987 $ 986
Jun 20, 1 PM $ 0.00009
+0.04%
$ 89,992 $ 226
Jun 20, 8 AM $ 0.0000896
-0.42%
$ 89,607 $ 194
Jun 20, 7 AM $ 0.0000904
+0.00%
$ 90,403 $ 162
Jun 19, 9 PM $ 0.0000908
+1.21%
$ 90,753 $ 173
Jun 19, 8 PM $ 0.0000894
+0.00%
$ 89,393 $ 64
Jun 19, 4 PM $ 0.0000892
+0.00%
$ -- $ 49
Jun 19, 3 PM $ 0.0000892
-0.22%
$ 89,160 $ 43
Jun 19, 1 PM $ 0.0000883
+0.55%
$ 88,325 $ 30
Jun 19, 1 AM $ 0.0000889
+0.58%
$ 88,891 $ 76
Jun 19, 12 AM $ 0.0000881
+0.00%
$ 88,095 $ 73
Jun 18, 12 PM $ 0.0000886
+0.00%
$ 88,624 $ 545
Jun 18, 12 AM $ 0.0000898
+0.00%
$ 89,781 $ 599
Jun 17, 11 PM $ 0.0000898
+0.82%
$ 89,800 $ 504
Jun 17, 10 PM $ 0.0000877
-0.54%
$ 87,749 $ 481