Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.0000777
+2.46%
$77,666 $415
Sep 6, 11 PM $0.0000769
-0.14%
$76,935 $392
Sep 6, 9 PM $0.0000764
+0.65%
$76,430 $377
Sep 6, 7 PM $0.0000737
-1.12%
$73,723 $335
Sep 6, 6 PM $0.0000755
-0.01%
$75,481 $37
Sep 6, 12 PM $0.0000769
+1.38%
$76,877 $31
Sep 6, 11 AM $0.0000757
+0.00%
$75,743 $5
Sep 5, 9 PM $0.0000756
+0.41%
$75,575 $117
Sep 5, 8 PM $0.000074
+0.00%
$74,038 $16
Sep 5, 11 AM $0.0000757
+0.60%
$75,691 $135
Sep 5, 10 AM $0.000075
+0.00%
$74,967 $101
Sep 5, 6 AM $0.0000746
+0.33%
$74,553 $97
Sep 5, 4 AM $0.0000739
+0.25%
$73,940 $107
Sep 5, 2 AM $0.0000735
+0.00%
$73,504 $82
Sep 4, 9 PM $0.0000725
-0.01%
$72,453 $89
Sep 4, 7 PM $0.0000726
+0.00%
$72,607 $26
Sep 4, 4 PM $0.0000733
+0.00%
$73,325 $102
Sep 4, 12 PM $0.0000737
-0.92%
$73,722 $98
Sep 4, 5 AM $0.0000751
-0.07%
$75,083 $105
Sep 4, 1 AM $0.0000764
-0.04%
$76,351 $53
Sep 4, 12 AM $0.0000764
+0.12%
$76,416 $38
Sep 3, 9 PM $0.0000774
+0.00%
$77,421 $11
Sep 3, 11 AM $0.0000751
+0.42%
$75,109 $7
Sep 2, 5 PM $0.0000739
+0.00%
$73,876 $15
Sep 2, 1 PM $0.0000741
+0.00%
$74,124 $20
Sep 2, 8 AM $0.0000766
+0.00%
$76,579 $16
Sep 2, 7 AM $0.0000763
+0.00%
$76,315 $12
Sep 1, 6 PM $0.0000745
+0.00%
$74,516 $71
Sep 1, 4 PM $0.0000754
-0.44%
$75,374 $67
Sep 1, 5 AM $0.0000789
+2.30%
$78,926 $114
Aug 31, 10 PM $0.0000768
+0.42%
$76,803 $54
Aug 31, 7 PM $0.0000755
+0.00%
$75,499 $64
Aug 31, 4 PM $0.0000746
+0.00%
$74,631 $173
Aug 31, 2 PM $0.0000752
+0.09%
$75,221 $163
Aug 31, 1 PM $0.0000749
+0.06%
$74,950 $149
Aug 30, 11 PM $0.0000741
-1.67%
$74,110 $135
Aug 30, 4 PM $0.0000778
+0.35%
$77,849 $99
Aug 29, 3 PM $0.0000772
+0.00%
$77,207 $38
Aug 29, 11 AM $0.0000764
-0.10%
$-- $39
Aug 29, 10 AM $0.0000761
+0.00%
$76,107 $36
Aug 29, 8 AM $0.0000765
-0.86%
$76,524 $26
Aug 29, 5 AM $0.0000764
+0.00%
$76,403 $11
Aug 28, 6 PM $0.0000759
+0.00%
$75,877 $48
Aug 28, 2 PM $0.0000805
+0.00%
$80,473 $62
Aug 28, 12 PM $0.0000794
-0.36%
$79,406 $83
Aug 28, 10 AM $0.0000794
+0.33%
$79,438 $91
Aug 28, 5 AM $0.0000797
-1.45%
$79,715 $142
Aug 28, 3 AM $0.0000799
-1.23%
$79,897 $136
Aug 27, 7 PM $0.0000814
+0.74%
$81,377 $206
Aug 27, 6 PM $0.0000812
-0.58%
$81,158 $208