Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.000821
+27.36%
$821,473 $1,637
Jan 4, 2026 $0.000591
+0.00%
$-- $27
Jan 3, 2026 $0.000583
+5.65%
$582,873 $27
Jan 2, 2026 $0.000545
+7.00%
$544,939 $435
Jan 1, 2026 $0.000471
+0.22%
$470,713 $1,086
Dec 31, 2025 $0.000456
-8.84%
$456,074 $478
Dec 28, 2025 $0.000536
+0.78%
$-- $6,980
Dec 27, 2025 $0.000509
+7.89%
$-- $6,827
Dec 26, 2025 $0.000507
+2.78%
$506,704 $6,458
Dec 24, 2025 $0.000503
-5.36%
$503,003 $6,364
Dec 23, 2025 $0.000549
+0.00%
$-- $4,859
Dec 22, 2025 $0.000574
+3.46%
$-- $4,949
Dec 21, 2025 $0.000543
-0.15%
$-- $4,696
Dec 20, 2025 $0.000564
+3.33%
$563,701 $4,591
Dec 19, 2025 $0.000531
+9.08%
$530,511 $4,152
Dec 18, 2025 $0.000467
-1.42%
$466,798 $3,739
Dec 17, 2025 $0.000469
-3.27%
$472,872 $3,465
Dec 16, 2025 $0.000507
+0.00%
$-- $3,264
Dec 15, 2025 $0.00051
-11.75%
$510,393 $3,240
Dec 14, 2025 $0.000622
+0.00%
$-- $3,007
Dec 12, 2025 $0.000691
+2.41%
$690,680 $2,667
Dec 11, 2025 $0.000709
-4.07%
$709,152 $2,099
Dec 10, 2025 $0.000744
-1.27%
$744,014 $1,981
Dec 9, 2025 $0.000761
-1.34%
$761,091 $962
Dec 6, 2025 $0.000779
-0.09%
$-- $442
Dec 5, 2025 $0.000798
-5.19%
$-- $271
Dec 4, 2025 $0.000827
-10.30%
$826,524 $1,012
Dec 3, 2025 $0.000912
+3.12%
$912,143 $793
Dec 2, 2025 $0.000878
+5.11%
$878,188 $337
Dec 1, 2025 $0.000798
-8.48%
$798,449 $183
Nov 30, 2025 $0.000896
-1.73%
$-- $2,096
Nov 29, 2025 $0.000934
-0.77%
$-- $1,878
Nov 28, 2025 $0.000945
-5.59%
$945,132 $1,839
Nov 27, 2025 $0.00102
+13.10%
$1.02 million $1,574
Nov 26, 2025 $0.000831
+11.46%
$892,655 $497
Nov 25, 2025 $0.000796
-0.08%
$796,424 $65
Nov 24, 2025 $0.000779
+13.70%
$779,288 $288
Nov 23, 2025 $0.000634
+4.88%
$-- $1,770
Nov 22, 2025 $0.000587
+2.93%
$586,998 $1,542
Nov 21, 2025 $0.000604
-4.91%
$-- $1,252
Nov 20, 2025 $0.000691
-13.52%
$690,551 $1,020
Nov 19, 2025 $0.000863
+2.67%
$-- $159
Nov 18, 2025 $0.000895
+1.58%
$894,508 $415
Nov 17, 2025 $0.000891
-9.50%
$891,121 $1,595
Nov 16, 2025 $0.00101
-5.92%
$1.01 million $1,133
Nov 15, 2025 $0.00107
-5.08%
$1.07 million $749
Nov 14, 2025 $0.00114
-9.37%
$1.14 million $368
Nov 13, 2025 $0.00126
-14.34%
$1.26 million $1,873
Nov 12, 2025 $0.00145
-2.83%
$-- $411
Nov 11, 2025 $0.00154
-5.44%
$-- $9,545