Hana by Virtuals Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000899
-1.14%
$ 89,882 $ 477
Jun 17, 6 PM $ 0.0000917
-0.52%
$ 91,657 $ 466
Jun 17, 5 PM $ 0.0000922
+0.00%
$ 92,219 $ 451
Jun 17, 2 PM $ 0.0000897
+0.00%
$ 89,712 $ 442
Jun 17, 12 PM $ 0.0000912
+1.49%
$ 91,158 $ 446
Jun 17, 11 AM $ 0.0000902
+0.03%
$ 90,246 $ 445
Jun 17, 8 AM $ 0.0000921
+0.00%
$ 92,093 $ 433
Jun 17, 3 AM $ 0.0000937
+0.15%
$ -- $ 415
Jun 17, 2 AM $ 0.0000935
+0.71%
$ 93,476 $ 415
Jun 16, 5 PM $ 0.0000907
+0.99%
$ 90,704 $ 353
Jun 16, 4 PM $ 0.0000904
+0.00%
$ 90,397 $ 258
Jun 16, 12 PM $ 0.0000944
+0.00%
$ 94,389 $ 176
Jun 16, 1 AM $ 0.0000947
+0.00%
$ 94,655 $ 263
Jun 15, 10 PM $ 0.0000938
-0.10%
$ 93,775 $ 265
Jun 15, 7 PM $ 0.0000957
-1.08%
$ 95,732 $ 396
Jun 15, 2 PM $ 0.0000975
-0.84%
$ 97,468 $ 1,243
Jun 15, 1 PM $ 0.0000983
+1.64%
$ 98,321 $ 1,244
Jun 15, 12 PM $ 0.000097
+0.00%
$ 97,032 $ 1,106
Jun 15, 11 AM $ 0.0000973
+0.00%
$ 97,266 $ 1,127
Jun 15, 5 AM $ 0.0000978
+1.00%
$ 97,842 $ 1,228
Jun 15, 4 AM $ 0.0000969
+0.18%
$ 96,870 $ 1,192
Jun 15, 3 AM $ 0.0000964
+0.56%
$ 96,408 $ 1,176
Jun 15, 2 AM $ 0.0000952
+0.00%
$ 95,178 $ 1,155
Jun 15, 1 AM $ 0.0000956
-0.04%
$ 95,615 $ 1,117
Jun 14, 10 PM $ 0.0000945
+0.74%
$ 94,484 $ 1,107
Jun 14, 6 PM $ 0.0000894
+0.00%
$ 89,432 $ 628
Jun 14, 4 PM $ 0.0000947
-2.72%
$ 94,740 $ 342
Jun 14, 2 PM $ 0.0000974
+0.00%
$ 97,408 $ 324
Jun 14, 1 PM $ 0.0000975
-0.32%
$ 97,546 $ 320
Jun 14, 10 AM $ 0.0000998
+0.00%
$ 99,844 $ 302
Jun 14, 8 AM $ 0.0000998
+0.00%
$ 99,819 $ 533
Jun 14, 2 AM $ 0.000102
-0.01%
$ 102,101 $ 1,891
Jun 14, 1 AM $ 0.000102
+0.00%
$ 101,593 $ 2,303
Jun 14, 12 AM $ 0.000102
-0.23%
$ 101,556 $ 2,802
Jun 13, 9 AM $ 0.0000994
+0.00%
$ 99,434 $ 2,487
Jun 13, 8 AM $ 0.000098
+0.79%
$ 97,966 $ 2,491
Jun 13, 7 AM $ 0.0000973
+0.80%
$ 97,265 $ 2,452
Jun 13, 6 AM $ 0.0000949
+0.00%
$ 94,882 $ 2,337
Jun 13, 3 AM $ 0.0000945
+0.00%
$ 94,484 $ 2,260
Jun 13, 2 AM $ 0.0000946
+5.15%
$ 94,569 $ 1,779
Jun 13, 1 AM $ 0.0000898
-1.98%
$ 89,776 $ 1,308
Jun 12, 9 AM $ 0.0000911
+1.94%
$ 91,066 $ 325
Jun 12, 2 AM $ 0.0000858
+0.00%
$ 85,788 $ 189
Jun 11, 10 PM $ 0.0000855
+0.84%
$ 85,547 $ 158
Jun 11, 6 PM $ 0.0000837
+0.76%
$ 83,687 $ 54
Jun 11, 5 PM $ 0.0000822
+1.85%
$ 82,241 $ 51
Jun 10, 11 PM $ 0.0000775
-0.23%
$ 77,497 $ 52
Jun 10, 10 PM $ 0.0000773
-0.74%
$ 77,341 $ 51
Jun 10, 9 PM $ 0.0000782
-0.55%
$ 78,166 $ 44
Jun 10, 8 PM $ 0.0000787
-0.93%
$ 78,745 $ 37