Hana by Virtuals Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000581
-0.43%
$ 582,182 $ 503
Jan 13, 1 AM $ 0.000583
-0.79%
$ 583,077 $ 481
Jan 12, 11 PM $ 0.000589
+0.00%
$ -- $ 455
Jan 12, 8 AM $ 0.000616
-0.11%
$ 616,235 $ 416
Jan 11, 10 PM $ 0.00062
-1.79%
$ 619,695 $ 378
Jan 11, 4 PM $ 0.000639
+0.00%
$ 639,261 $ 297
Jan 11, 3 PM $ 0.000647
+0.00%
$ 646,523 $ 262
Jan 11, 2 PM $ 0.000638
+0.00%
$ 638,262 $ 232
Jan 11, 9 AM $ 0.00068
+0.00%
$ 679,825 $ 38
Jan 11, 8 AM $ 0.000679
+0.50%
$ 678,972 $ 34
Jan 9, 1 PM $ 0.000652
+0.00%
$ 651,671 $ 2,312
Jan 9, 4 AM $ 0.000683
+0.00%
$ 683,337 $ 2,174
Jan 9, 3 AM $ 0.000694
+0.00%
$ 694,073 $ 2,123
Jan 9, 2 AM $ 0.000694
-0.09%
$ 694,352 $ 2,118
Jan 9, 1 AM $ 0.000696
-1.20%
$ 695,544 $ 2,106
Jan 8, 8 PM $ 0.000705
-0.91%
$ 705,314 $ 2,063
Jan 8, 4 PM $ 0.00072
+0.69%
$ 720,298 $ 2,005
Jan 8, 3 PM $ 0.000713
+5.49%
$ 713,421 $ 1,974
Jan 8, 12 PM $ 0.000681
+0.00%
$ 681,257 $ 1,868
Jan 8, 11 AM $ 0.00069
-0.29%
$ 689,738 $ 1,867
Jan 8, 10 AM $ 0.000707
+0.00%
$ 706,519 $ 1,787
Jan 8, 9 AM $ 0.000707
-0.77%
$ 706,806 $ 1,782
Jan 8, 8 AM $ 0.000716
+0.25%
$ 715,982 $ 1,771
Jan 8, 4 AM $ 0.000716
+0.00%
$ 716,054 $ 1,777
Jan 8, 2 AM $ 0.000734
+0.00%
$ 733,982 $ 1,738
Jan 8, 12 AM $ 0.000721
+0.00%
$ -- $ 1,732
Jan 7, 11 PM $ 0.000722
-0.36%
$ 721,561 $ 1,722
Jan 7, 9 PM $ 0.000744
+0.00%
$ 744,362 $ 1,627
Jan 7, 2 PM $ 0.000763
-0.71%
$ 763,020 $ 1,762
Jan 7, 1 AM $ 0.000794
+0.00%
$ 793,861 $ 2,215
Jan 7, 12 AM $ 0.000802
-1.55%
$ 801,815 $ 2,172
Jan 6, 10 PM $ 0.000808
+0.00%
$ 807,817 $ 2,140
Jan 6, 9 PM $ 0.000805
+1.83%
$ 804,999 $ 2,113
Jan 6, 4 PM $ 0.000791
-1.60%
$ 790,772 $ 2,092
Jan 6, 3 PM $ 0.000808
-0.50%
$ 807,674 $ 2,086
Jan 6, 2 PM $ 0.000814
-0.68%
$ 814,298 $ 2,092
Jan 6, 12 PM $ 0.000803
+0.69%
$ 803,161 $ 2,039
Jan 6, 8 AM $ 0.000804
+0.00%
$ -- $ 1,939
Jan 6, 6 AM $ 0.000809
-0.32%
$ 808,532 $ 1,966
Jan 6, 5 AM $ 0.000813
-2.24%
$ 813,061 $ 1,905
Jan 6, 4 AM $ 0.000859
+1.72%
$ 859,218 $ 1,774
Jan 6, 3 AM $ 0.000839
+0.71%
$ 838,622 $ 1,700
Jan 6, 2 AM $ 0.000831
+1.19%
$ 831,456 $ 1,670
Jan 5, 9 PM $ 0.000821
-2.66%
$ 821,473 $ 1,637
Jan 5, 8 PM $ 0.000848
-0.71%
$ 847,749 $ 1,548
Jan 5, 7 PM $ 0.000855
+2.12%
$ 854,961 $ 1,477
Jan 5, 6 PM $ 0.000829
+0.12%
$ 829,308 $ 964
Jan 5, 4 PM $ 0.000816
-0.61%
$ 816,121 $ 908
Jan 5, 3 PM $ 0.000817
+0.00%
$ 817,075 $ 879
Jan 5, 2 PM $ 0.000814
+3.97%
$ 813,678 $ 870