Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00159
+2.71%
$1.59 million $9,062
Nov 9, 2025 $0.00154
+9.91%
$1.54 million $8,021
Nov 8, 2025 $0.00143
-9.89%
$-- $7,073
Nov 7, 2025 $0.00158
+23.97%
$1.58 million $6,311
Nov 6, 2025 $0.00126
-13.38%
$1.26 million $4,316
Nov 5, 2025 $0.00149
+19.75%
$1.49 million $3,234
Nov 4, 2025 $0.00125
-13.18%
$1.25 million $1,064
Nov 3, 2025 $0.00142
-17.66%
$1.42 million $64,652
Nov 2, 2025 $0.00164
-12.85%
$1.64 million $66,214
Nov 1, 2025 $0.00188
+5.38%
$1.88 million $65,765
Oct 31, 2025 $0.00183
+8.13%
$-- $60,198
Oct 30, 2025 $0.00161
-19.51%
$1.61 million $57,907
Oct 29, 2025 $0.002
-4.67%
$2 million $58,813
Oct 28, 2025 $0.00213
+12.02%
$2.13 million $57,244
Oct 27, 2025 $0.00201
-16.49%
$2.01 million $56,636
Oct 26, 2025 $0.00241
+12.79%
$2.41 million $53,442
Oct 25, 2025 $0.00213
+7.92%
$2.13 million $47,840
Oct 24, 2025 $0.00195
+8.23%
$1.97 million $41,125
Oct 23, 2025 $0.0018
+5.93%
$1.8 million $37,301
Oct 22, 2025 $0.00167
-4.84%
$1.67 million $35,970
Oct 21, 2025 $0.00185
-1.66%
$1.85 million $37,171
Oct 20, 2025 $0.00195
+0.70%
$1.95 million $36,429
Oct 19, 2025 $0.00197
+6.72%
$1.97 million $36,049
Oct 18, 2025 $0.00182
+18.91%
$1.83 million $33,604
Oct 17, 2025 $0.00153
-4.77%
$1.53 million $32,131
Oct 16, 2025 $0.0019
+2.33%
$1.77 million $27,811
Oct 15, 2025 $0.00189
-7.33%
$1.89 million $26,871
Oct 14, 2025 $0.00231
-1.93%
$2.31 million $25,044
Oct 13, 2025 $0.00239
+7.26%
$-- $19,993
Oct 12, 2025 $0.00226
+30.74%
$2.26 million $18,169
Oct 11, 2025 $0.00172
+0.34%
$1.72 million $11,917
Oct 10, 2025 $0.00233
+0.25%
$-- $11,199
Oct 9, 2025 $0.0022
+18.40%
$2.2 million $9,236
Oct 8, 2025 $0.00184
+8.36%
$1.84 million $4,753
Oct 7, 2025 $0.00167
-15.00%
$1.67 million $3,236
Oct 6, 2025 $0.00196
-1.57%
$1.96 million $20,999
Oct 5, 2025 $0.002
-11.96%
$2 million $16,504
Oct 4, 2025 $0.00227
+5.75%
$2.27 million $37,340
Oct 3, 2025 $0.00219
-6.74%
$2.2 million $64,514
Oct 2, 2025 $0.00254
+8.91%
$2.54 million $178,512
Oct 1, 2025 $0.0025
+41.57%
$2.32 million $164,575
Sep 30, 2025 $0.00189
+110.68%
$1.71 million $670,673
Sep 29, 2025 $0.000809
-3.46%
$809,031 $6,001
Sep 28, 2025 $0.000903
-7.78%
$845,175 $5,546
Sep 27, 2025 $0.000996
+0.64%
$982,286 $7,479
Sep 26, 2025 $0.000974
+7.46%
$988,401 $4,204
Sep 25, 2025 $0.000919
-27.07%
$910,816 $22,423
Sep 24, 2025 $0.00127
+6.71%
$1.28 million $4,363
Sep 23, 2025 $0.00119
+10.88%
$1.19 million $11,655
Sep 22, 2025 $0.00106
-4.16%
$1.06 million $7,890