Hana by Virtuals Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000201
+0.00%
$ 200,580 $ 274
Apr 24, 11 AM $ 0.000203
+0.00%
$ 203,469 $ 63
Apr 23, 11 PM $ 0.000196
+0.18%
$ 196,443 $ 306
Apr 23, 10 PM $ 0.000195
+0.00%
$ -- $ 295
Apr 23, 9 PM $ 0.000195
-0.82%
$ 194,878 $ 290
Apr 23, 8 PM $ 0.000194
+0.00%
$ 194,277 $ 261
Apr 23, 5 PM $ 0.000192
-3.58%
$ 191,624 $ 202
Apr 22, 2 PM $ 0.000205
+0.00%
$ 204,633 $ 241
Apr 22, 8 AM $ 0.000203
+0.00%
$ 202,906 $ 233
Apr 22, 6 AM $ 0.000201
+0.00%
$ 201,090 $ 221
Apr 22, 5 AM $ 0.000201
+1.52%
$ 201,054 $ 217
Apr 21, 7 PM $ 0.000191
-0.36%
$ 190,807 $ 102
Apr 19, 5 AM $ 0.000199
+0.00%
$ 199,388 $ 219
Apr 19, 2 AM $ 0.000198
+0.17%
$ 197,530 $ 214
Apr 18, 9 PM $ 0.000202
+0.36%
$ 202,070 $ 198
Apr 18, 7 PM $ 0.000203
+0.33%
$ 202,832 $ 166
Apr 18, 6 PM $ 0.000203
+0.03%
$ 202,782 $ 164
Apr 18, 5 PM $ 0.000204
+0.00%
$ 203,778 $ 179
Apr 18, 4 PM $ 0.000204
-2.03%
$ 203,673 $ 176
Apr 18, 11 AM $ 0.000205
+0.00%
$ 205,104 $ 168
Apr 18, 10 AM $ 0.000206
-2.23%
$ 205,784 $ 154
Apr 17, 11 PM $ 0.000212
-0.70%
$ 212,054 $ 143
Apr 17, 10 PM $ 0.000214
+0.00%
$ 214,258 $ 112
Apr 17, 8 PM $ 0.000216
+0.00%
$ 215,790 $ 101
Apr 17, 1 PM $ 0.000218
+2.89%
$ 218,223 $ 309
Apr 17, 12 PM $ 0.000211
+0.00%
$ 211,394 $ 202
Apr 17, 5 AM $ 0.000204
+0.69%
$ 203,594 $ 404
Apr 16, 8 PM $ 0.000209
-0.63%
$ 208,659 $ 309
Apr 16, 7 PM $ 0.000209
+0.00%
$ 208,505 $ 281
Apr 16, 6 PM $ 0.000208
+2.18%
$ 208,307 $ 260
Apr 16, 9 AM $ 0.000203
+0.09%
$ 203,287 $ 193
Apr 16, 8 AM $ 0.000203
-0.51%
$ 202,902 $ 185
Apr 16, 7 AM $ 0.000204
+0.46%
$ 203,858 $ 172
Apr 16, 6 AM $ 0.000203
+0.87%
$ 202,736 $ 153
Apr 16, 5 AM $ 0.000201
+0.39%
$ 200,692 $ 90
Apr 16, 4 AM $ 0.0002
+0.00%
$ 199,553 $ 64
Apr 16, 3 AM $ 0.000199
+0.07%
$ 199,132 $ 59
Apr 15, 1 AM $ 0.000194
+0.00%
$ 193,516 $ 82
Apr 14, 10 PM $ 0.000192
+0.00%
$ 191,796 $ 20
Apr 14, 4 AM $ 0.000196
+0.00%
$ 195,974 $ 591
Apr 14, 3 AM $ 0.000198
+0.00%
$ 197,523 $ 572
Apr 14, 2 AM $ 0.000198
-0.17%
$ 197,823 $ 566
Apr 14, 12 AM $ 0.000199
-0.59%
$ 198,683 $ 552
Apr 13, 1 PM $ 0.000192
+0.89%
$ 191,955 $ 517
Apr 13, 11 AM $ 0.000186
+0.00%
$ 185,792 $ 426
Apr 13, 8 AM $ 0.000185
+0.00%
$ -- $ 433
Apr 13, 5 AM $ 0.000186
-0.42%
$ 186,039 $ 546
Apr 12, 7 AM $ 0.000191
-0.01%
$ 190,813 $ 356
Apr 12, 5 AM $ 0.000192
-0.01%
$ 192,240 $ 234
Apr 12, 2 AM $ 0.000193
-5.13%
$ 193,467 $ 204