Hana by Virtuals Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000821
+1.68%
$ 82,090 $ 17
Jun 10, 6 AM $ 0.0000802
+0.00%
$ 80,187 $ 3
Jun 8, 7 PM $ 0.0000849
+0.00%
$ 84,869 $ 133
Jun 8, 2 PM $ 0.0000814
+0.00%
$ 81,381 $ 89
Jun 8, 9 AM $ 0.0000803
+0.00%
$ 80,306 $ 472
Jun 7, 1 PM $ 0.0000778
+0.00%
$ 77,776 $ 956
Jun 7, 11 AM $ 0.000079
+0.00%
$ 78,987 $ 918
Jun 7, 9 AM $ 0.0000796
+0.84%
$ 79,646 $ 811
Jun 7, 1 AM $ 0.0000768
+4.11%
$ 76,754 $ 642
Jun 6, 10 PM $ 0.0000737
+0.00%
$ 73,680 $ 494
Jun 6, 8 PM $ 0.0000726
-0.21%
$ 72,574 $ 420
Jun 6, 5 PM $ 0.0000732
-0.22%
$ 73,198 $ 43
Jun 6, 11 AM $ 0.0000762
+0.00%
$ 76,239 $ 200
Jun 6, 12 AM $ 0.0000792
+0.00%
$ 79,202 $ 627
Jun 5, 5 PM $ 0.0000788
+2.47%
$ 78,848 $ 1,032
Jun 5, 4 PM $ 0.0000763
-2.20%
$ 76,348 $ 1,042
Jun 5, 2 PM $ 0.0000797
+1.65%
$ 79,652 $ 1,038
Jun 5, 10 AM $ 0.0000811
+0.00%
$ 81,089 $ 884
Jun 5, 7 AM $ 0.0000801
+4.87%
$ 80,064 $ 861
Jun 5, 4 AM $ 0.0000807
+0.00%
$ 80,693 $ 564
Jun 5, 3 AM $ 0.0000812
+0.01%
$ 81,183 $ 561
Jun 5, 1 AM $ 0.0000821
+0.00%
$ 82,127 $ 777
Jun 4, 9 PM $ 0.0000861
-3.36%
$ 86,052 $ 1,273
Jun 4, 8 PM $ 0.000089
-0.02%
$ 89,029 $ 878
Jun 4, 12 PM $ 0.0000899
+1.49%
$ 89,949 $ 1,136
Jun 4, 10 AM $ 0.000087
+0.00%
$ 87,030 $ 1,184
Jun 4, 9 AM $ 0.0000871
-2.85%
$ 87,122 $ 1,177
Jun 4, 8 AM $ 0.0000894
+0.00%
$ 89,384 $ 1,182
Jun 4, 7 AM $ 0.0000896
-1.96%
$ 89,593 $ 1,182
Jun 4, 5 AM $ 0.000092
-1.48%
$ 91,952 $ 1,278
Jun 4, 4 AM $ 0.0000939
-1.63%
$ 93,921 $ 1,267
Jun 4, 3 AM $ 0.0000955
+3.17%
$ 95,493 $ 1,205
Jun 4, 2 AM $ 0.0000898
+0.20%
$ 89,799 $ 1,101
Jun 4, 12 AM $ 0.0000963
-0.04%
$ 96,339 $ 493
Jun 3, 10 PM $ 0.000104
+0.37%
$ 104,220 $ 543
Jun 3, 8 PM $ 0.000103
+0.00%
$ 103,137 $ 491
Jun 3, 5 PM $ 0.000101
-0.33%
$ 101,417 $ 581
Jun 3, 4 PM $ 0.000103
-2.92%
$ 102,710 $ 557
Jun 3, 3 PM $ 0.000106
+0.41%
$ 105,718 $ 566
Jun 3, 1 PM $ 0.000106
+0.14%
$ 105,662 $ 622
Jun 3, 11 AM $ 0.000105
+0.20%
$ 105,273 $ 661
Jun 3, 10 AM $ 0.000105
+0.87%
$ 104,968 $ 612
Jun 3, 7 AM $ 0.000103
-0.13%
$ 103,203 $ 604
Jun 3, 5 AM $ 0.000103
+2.27%
$ 102,563 $ 2,124
Jun 3, 4 AM $ 0.0001
+0.00%
$ 100,008 $ 2,106
Jun 3, 2 AM $ 0.0000998
+0.00%
$ 99,838 $ 2,069
Jun 3, 12 AM $ 0.0000978
+0.00%
$ 97,802 $ 2,118
Jun 2, 9 PM $ 0.000104
+0.30%
$ 104,285 $ 2,164
Jun 2, 7 PM $ 0.000101
-0.41%
$ 101,110 $ 2,120
Jun 2, 6 PM $ 0.000102
-3.63%
$ 102,051 $ 2,132