Hana by Virtuals Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000793
-0.22%
$ 792,534 $ 22
Jan 5, 7 AM $ 0.000829
+7.65%
$ 828,867 $ 5
Jan 5, 3 AM $ 0.000723
+1.31%
$ 723,300 $ 45
Jan 5, 2 AM $ 0.000702
+1.58%
$ 699,018 $ 34
Jan 5, 1 AM $ 0.000673
+4.37%
$ 673,221 $ 110
Jan 4, 3 PM $ 0.000591
+0.00%
$ -- $ 27
Jan 3, 11 PM $ 0.000583
+0.60%
$ 582,873 $ 27
Jan 3, 9 AM $ 0.000573
-0.09%
$ 572,521 $ 794
Jan 3, 8 AM $ 0.000574
-0.90%
$ 573,981 $ 785
Jan 3, 6 AM $ 0.000584
-1.53%
$ 583,867 $ 742
Jan 3, 5 AM $ 0.000592
+1.96%
$ 592,115 $ 671
Jan 3, 4 AM $ 0.000578
+0.00%
$ 578,472 $ 602
Jan 3, 3 AM $ 0.000576
+4.44%
$ 576,199 $ 579
Jan 2, 11 PM $ 0.000545
+0.00%
$ 544,939 $ 435
Jan 2, 10 PM $ 0.000544
+0.72%
$ 543,966 $ 431
Jan 2, 6 PM $ 0.00054
+0.00%
$ 539,867 $ 372
Jan 2, 2 PM $ 0.000516
+0.00%
$ 515,528 $ 1,324
Jan 2, 1 PM $ 0.000514
+0.00%
$ 513,846 $ 1,318
Jan 2, 12 PM $ 0.000513
+0.34%
$ 513,155 $ 1,314
Jan 2, 10 AM $ 0.000509
+0.00%
$ 509,272 $ 1,296
Jan 1, 10 PM $ 0.000471
+0.00%
$ 470,713 $ 1,086
Jan 1, 8 PM $ 0.000465
+0.18%
$ 465,413 $ 1,055
Jan 1, 4 PM $ 0.000463
+0.00%
$ -- $ 1,046
Jan 1, 3 PM $ 0.000462
+1.17%
$ 462,006 $ 1,042
Jan 1, 2 PM $ 0.000453
+0.00%
$ 453,221 $ 998
Jan 1, 1 PM $ 0.000449
+0.25%
$ 449,303 $ 979
Jan 1, 2 AM $ 0.00047
+0.00%
$ 469,681 $ 864
Dec 31, 9 PM $ 0.000456
+0.31%
$ 456,074 $ 478
Dec 31, 6 PM $ 0.000476
+0.00%
$ 476,335 $ 378
Dec 31, 5 PM $ 0.000479
+0.00%
$ 478,851 $ 366
Dec 31, 4 PM $ 0.000481
-3.86%
$ 481,003 $ 361
Dec 28, 3 AM $ 0.000536
+0.78%
$ 536,456 $ 6,980
Dec 27, 5 PM $ 0.000509
+0.09%
$ 509,392 $ 6,827
Dec 27, 8 AM $ 0.000472
+0.00%
$ 472,138 $ 6,475
Dec 26, 11 PM $ 0.000507
+0.00%
$ 506,704 $ 6,465
Dec 26, 8 PM $ 0.000507
+0.00%
$ 506,730 $ 6,458
Dec 26, 2 PM $ 0.000512
+0.00%
$ 512,256 $ 6,555
Dec 26, 12 AM $ 0.000493
+0.03%
$ 493,141 $ 6,343
Dec 25, 11 PM $ 0.000495
+0.00%
$ 494,893 $ 6,339
Dec 24, 6 PM $ 0.000503
+0.00%
$ 503,003 $ 6,364
Dec 24, 5 PM $ 0.000509
-1.88%
$ 509,031 $ 6,360
Dec 24, 4 PM $ 0.000535
+11.86%
$ 535,469 $ 5,571
Dec 24, 3 PM $ 0.000478
+0.00%
$ 478,462 $ 5,329
Dec 24, 1 PM $ 0.000474
+0.00%
$ 473,650 $ 5,317
Dec 24, 4 AM $ 0.000472
+0.15%
$ 471,863 $ 5,324
Dec 24, 3 AM $ 0.000471
-9.48%
$ 470,843 $ 5,317
Dec 24, 2 AM $ 0.000521
-2.03%
$ 520,707 $ 4,980
Dec 23, 2 PM $ 0.000549
+0.00%
$ 549,309 $ 4,859
Dec 22, 3 PM $ 0.000574
+0.00%
$ 573,685 $ 4,949
Dec 22, 2 PM $ 0.000573
+1.90%
$ 573,277 $ 4,955