Hana by Virtuals Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000493
+0.03%
$ 493,141 $ 6,343
Dec 25, 11 PM $ 0.000495
+0.00%
$ 494,893 $ 6,339
Dec 24, 6 PM $ 0.000503
+0.00%
$ 503,003 $ 6,364
Dec 24, 5 PM $ 0.000509
-1.88%
$ 509,031 $ 6,360
Dec 24, 4 PM $ 0.000535
+11.86%
$ 535,469 $ 5,571
Dec 24, 3 PM $ 0.000478
+0.00%
$ 478,462 $ 5,329
Dec 24, 1 PM $ 0.000474
+0.00%
$ 473,650 $ 5,317
Dec 24, 4 AM $ 0.000472
+0.15%
$ 471,863 $ 5,324
Dec 24, 3 AM $ 0.000471
-9.48%
$ 470,843 $ 5,317
Dec 24, 2 AM $ 0.000521
-2.03%
$ 520,707 $ 4,980
Dec 23, 2 PM $ 0.000549
+0.00%
$ 549,309 $ 4,859
Dec 22, 3 PM $ 0.000574
+0.00%
$ 573,685 $ 4,949
Dec 22, 2 PM $ 0.000573
+1.90%
$ 573,277 $ 4,955
Dec 22, 7 AM $ 0.000554
+0.00%
$ 554,485 $ 4,849
Dec 21, 4 PM $ 0.000543
+0.00%
$ 542,928 $ 4,696
Dec 21, 3 PM $ 0.000544
+0.00%
$ 543,961 $ 4,686
Dec 21, 2 PM $ 0.000546
+0.39%
$ 545,875 $ 4,672
Dec 20, 10 PM $ 0.000564
+0.00%
$ 563,701 $ 4,591
Dec 20, 9 PM $ 0.000564
+0.00%
$ 563,664 $ 4,603
Dec 20, 7 PM $ 0.000561
+0.30%
$ 561,350 $ 4,588
Dec 20, 5 AM $ 0.000545
+0.00%
$ 544,677 $ 4,345
Dec 20, 4 AM $ 0.000546
+0.00%
$ 545,535 $ 4,343
Dec 19, 9 PM $ 0.000531
+0.37%
$ 530,511 $ 4,152
Dec 19, 8 PM $ 0.000528
+1.33%
$ 527,664 $ 4,137
Dec 19, 5 PM $ 0.000516
+0.00%
$ 515,945 $ 4,084
Dec 19, 1 PM $ 0.000491
+0.00%
$ 490,612 $ 3,950
Dec 19, 12 PM $ 0.000491
+0.41%
$ 490,500 $ 3,943
Dec 19, 11 AM $ 0.000486
+0.00%
$ 486,349 $ 3,926
Dec 18, 6 PM $ 0.000467
+0.00%
$ 466,798 $ 3,739
Dec 18, 6 AM $ 0.000467
-0.14%
$ 466,866 $ 3,710
Dec 18, 5 AM $ 0.000468
+0.00%
$ 468,281 $ 3,707
Dec 18, 12 AM $ 0.000473
-0.13%
$ 472,912 $ 3,692
Dec 17, 11 PM $ 0.000473
-0.51%
$ 472,872 $ 3,687
Dec 17, 10 PM $ 0.000469
-0.38%
$ 468,848 $ 3,465
Dec 17, 9 PM $ 0.000471
-0.16%
$ 471,171 $ 3,443
Dec 17, 5 PM $ 0.000475
-0.54%
$ 475,418 $ 3,386
Dec 17, 3 PM $ 0.000502
+0.00%
$ 502,090 $ 3,550
Dec 17, 3 AM $ 0.000486
+0.00%
$ 486,036 $ 3,422
Dec 17, 12 AM $ 0.000485
+0.00%
$ 484,686 $ 3,419
Dec 16, 1 AM $ 0.000507
+0.00%
$ 506,931 $ 3,264
Dec 15, 10 PM $ 0.00051
+0.00%
$ 510,393 $ 3,240
Dec 15, 3 PM $ 0.000542
+0.00%
$ 541,788 $ 3,214
Dec 15, 2 PM $ 0.000573
-0.14%
$ 573,076 $ 3,308
Dec 15, 4 AM $ 0.000578
+0.00%
$ 578,321 $ 3,242
Dec 14, 11 AM $ 0.000622
+0.00%
$ 621,691 $ 3,007
Dec 12, 5 PM $ 0.000691
+0.00%
$ 690,680 $ 2,667
Dec 12, 4 PM $ 0.000674
+0.00%
$ 674,399 $ 2,018
Dec 11, 8 PM $ 0.000709
+2.42%
$ 709,152 $ 2,099
Dec 11, 6 AM $ 0.000704
+0.00%
$ 704,482 $ 1,944
Dec 11, 2 AM $ 0.000717
-0.25%
$ 717,257 $ 1,961