Hana by Virtuals Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000722
-1.87%
$ 721,911 $ 1,959
Dec 11, 12 AM $ 0.000737
-0.29%
$ 737,113 $ 1,982
Dec 10, 10 PM $ 0.000744
-0.94%
$ 744,014 $ 1,981
Dec 10, 9 PM $ 0.000755
-0.07%
$ 755,156 $ 1,955
Dec 10, 8 PM $ 0.000681
+2.42%
$ 681,348 $ 1,573
Dec 10, 7 PM $ 0.000661
+0.00%
$ 661,164 $ 1,529
Dec 10, 6 PM $ 0.000656
-0.15%
$ 656,222 $ 1,506
Dec 10, 10 AM $ 0.000753
+0.00%
$ 753,170 $ 1,039
Dec 10, 9 AM $ 0.000752
-0.16%
$ 752,386 $ 1,032
Dec 9, 9 PM $ 0.000761
-1.38%
$ 761,091 $ 962
Dec 9, 4 PM $ 0.000771
+0.00%
$ 771,419 $ 928
Dec 6, 4 PM $ 0.000779
+0.24%
$ 779,239 $ 442
Dec 6, 3 PM $ 0.000777
+0.99%
$ 776,878 $ 456
Dec 6, 5 AM $ 0.000778
+0.00%
$ 777,859 $ 384
Dec 6, 4 AM $ 0.000779
-0.14%
$ 778,876 $ 382
Dec 5, 4 PM $ 0.000798
-1.78%
$ 797,766 $ 271
Dec 5, 2 PM $ 0.000815
-0.41%
$ 814,514 $ 241
Dec 5, 1 PM $ 0.000825
+0.00%
$ 824,863 $ 222
Dec 5, 9 AM $ 0.000841
+0.00%
$ 841,400 $ 1,111
Dec 4, 7 PM $ 0.000827
+0.00%
$ 826,524 $ 1,012
Dec 4, 3 PM $ 0.00088
+0.00%
$ 879,735 $ 1,016
Dec 4, 2 PM $ 0.000893
+0.00%
$ 892,558 $ 962
Dec 4, 1 PM $ 0.000896
-0.54%
$ 895,794 $ 954
Dec 4, 9 AM $ 0.000902
+0.00%
$ 902,424 $ 940
Dec 4, 8 AM $ 0.000902
-0.81%
$ 902,137 $ 934
Dec 4, 7 AM $ 0.000911
-1.14%
$ 910,921 $ 924
Dec 3, 5 PM $ 0.000912
+0.00%
$ 912,143 $ 793
Dec 3, 3 PM $ 0.000937
+0.00%
$ 937,228 $ 714
Dec 3, 9 AM $ 0.000922
-0.26%
$ 922,190 $ 521
Dec 3, 7 AM $ 0.000929
-0.17%
$ 929,411 $ 504
Dec 3, 3 AM $ 0.000915
+3.49%
$ 915,355 $ 457
Dec 2, 10 PM $ 0.000878
+0.00%
$ 878,188 $ 337
Dec 2, 3 PM $ 0.000859
+0.51%
$ 858,761 $ 57
Dec 2, 2 PM $ 0.000845
+1.08%
$ 844,517 $ 38
Dec 1, 5 PM $ 0.000798
+0.00%
$ 798,449 $ 183
Dec 1, 3 PM $ 0.0008
-1.33%
$ 800,047 $ 168
Dec 1, 2 PM $ 0.0008
+0.00%
$ 800,264 $ 101
Dec 1, 1 PM $ 0.0008
+2.25%
$ 799,921 $ 94
Dec 1, 3 AM $ 0.000794
+0.00%
$ 793,624 $ 2,129
Dec 1, 2 AM $ 0.000815
-0.32%
$ 814,805 $ 2,090
Dec 1, 12 AM $ 0.000872
+0.00%
$ 872,389 $ 2,085
Nov 30, 3 PM $ 0.000896
-1.73%
$ 895,502 $ 2,096
Nov 29, 2 AM $ 0.000934
+0.00%
$ -- $ 1,878
Nov 29, 1 AM $ 0.000936
-0.49%
$ 936,484 $ 1,866
Nov 28, 10 PM $ 0.000945
+0.00%
$ 945,132 $ 1,839
Nov 28, 6 PM $ 0.000944
-0.46%
$ 943,583 $ 1,837
Nov 28, 6 AM $ 0.000975
-0.06%
$ 975,046 $ 1,703
Nov 28, 5 AM $ 0.000975
-0.64%
$ 974,796 $ 1,693
Nov 28, 2 AM $ 0.000977
-0.45%
$ 977,446 $ 1,658
Nov 28, 1 AM $ 0.000983
-0.66%
$ 982,986 $ 1,627