Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0000655
+0.66%
$65,471 $43
Jul 28, 4 PM $0.0000666
+0.15%
$66,618 $79
Jul 28, 1 PM $0.0000653
+0.49%
$65,258 $56
Jul 28, 11 AM $0.0000654
+0.00%
$65,350 $23
Jul 28, 8 AM $0.0000667
+0.00%
$66,657 $17
Jul 27, 7 PM $0.0000688
-0.34%
$68,780 $12
Jul 27, 3 PM $0.0000689
+0.33%
$68,931 $15
Jul 27, 12 AM $0.0000693
-2.02%
$69,265 $212
Jul 26, 7 PM $0.0000682
+0.00%
$68,200 $209
Jul 26, 6 PM $0.0000682
-0.01%
$68,227 $205
Jul 26, 11 AM $0.0000675
+0.21%
$67,463 $219
Jul 26, 9 AM $0.0000676
-0.22%
$67,603 $215
Jul 26, 8 AM $0.0000677
-2.03%
$67,692 $196
Jul 25, 3 PM $0.0000684
-1.79%
$68,445 $215
Jul 25, 2 PM $0.0000685
-0.01%
$68,546 $205
Jul 25, 1 PM $0.0000686
-0.01%
$68,627 $200
Jul 25, 7 AM $0.000069
-1.30%
$68,997 $35
Jul 25, 5 AM $0.0000701
-2.09%
$70,072 $30
Jul 24, 9 PM $0.0000702
+0.18%
$70,208 $37
Jul 24, 1 PM $0.0000708
-0.24%
$70,764 $32
Jul 24, 8 AM $0.0000726
+0.00%
$72,638 $223
Jul 23, 11 PM $0.0000734
+0.00%
$73,449 $183
Jul 23, 12 PM $0.0000742
-0.20%
$74,159 $276
Jul 23, 10 AM $0.0000734
-2.78%
$73,395 $108
Jul 23, 9 AM $0.0000748
+0.07%
$74,805 $91
Jul 23, 8 AM $0.0000748
+0.46%
$74,774 $84
Jul 23, 1 AM $0.0000754
+0.31%
$75,429 $84
Jul 23, 12 AM $0.0000758
-0.20%
$75,782 $77
Jul 22, 11 PM $0.0000756
+0.00%
$75,641 $73
Jul 22, 10 PM $0.000076
-0.02%
$76,050 $70
Jul 22, 9 PM $0.0000762
-1.27%
$76,204 $67
Jul 22, 3 PM $0.0000769
-1.05%
$76,857 $57
Jul 22, 2 PM $0.0000777
+0.00%
$77,681 $7
Jul 22, 3 AM $0.000078
+0.00%
$-- $18
Jul 22, 2 AM $0.0000785
+0.00%
$78,483 $15
Jul 21, 2 PM $0.0000799
-0.38%
$79,861 $27
Jul 21, 10 AM $0.0000799
+0.00%
$79,944 $78
Jul 20, 9 PM $0.0000765
+0.00%
$76,469 $71
Jul 20, 8 PM $0.0000767
+0.00%
$76,722 $91
Jul 20, 2 PM $0.0000769
+1.55%
$76,934 $87
Jul 20, 1 PM $0.0000757
+1.77%
$75,676 $33
Jul 19, 11 AM $0.0000734
+0.18%
$73,431 $29
Jul 19, 6 AM $0.0000737
-1.23%
$73,744 $51
Jul 19, 4 AM $0.0000739
-1.20%
$73,855 $66
Jul 18, 3 PM $0.0000732
-1.51%
$73,226 $69
Jul 18, 1 PM $0.000073
+0.00%
$73,017 $158
Jul 18, 10 AM $0.0000734
-0.74%
$73,380 $355
Jul 18, 9 AM $0.0000739
+0.16%
$73,941 $338
Jul 18, 5 AM $0.0000742
-0.63%
$74,152 $338
Jul 18, 4 AM $0.000075
+0.00%
$75,005 $355