Speak Ventures Historical Data

SPEAK
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000879
-2.33%
$ -- $ 7,723
Sep 18, 2025 $ 0.00009
+0.00%
$ -- $ 13,761
Sep 13, 2025 $ 0.000107
-19.11%
$ -- $ 6,117
Sep 12, 2025 $ 0.00013
+35.65%
$ -- $ 22,544
Sep 11, 2025 $ 0.0000969
+37.52%
$ -- $ 15,762
Sep 10, 2025 $ 0.0000976
-69.38%
$ -- $ 164,687
Download