宇树科技 Historical Data

宇树科技
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₁₂299
-46.94%
$-- $1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 15, 8 PM $0.0₁₂258
+0.00%
$-- $9
Aug 15, 4 PM $0.0₁₂247
+0.00%
$-- $9
Aug 15, 3 PM $0.0₁₂246
+0.00%
$-- $9
Aug 15, 2 PM $0.0₁₂245
+65.42%
$-- $8
Aug 14, 4 AM $0.0₁₂149
+0.00%
$-- $5
Aug 13, 11 PM $0.0₁₂126
+0.00%
$-- $1
Aug 13, 7 PM $0.0₁₃885
+0.00%
$-- $2
Aug 13, 5 AM $0.0₁₃884
+0.00%
$-- $393,927
Aug 12, 9 PM $0.0₁₃855
+0.00%
$-- $790,443
Aug 12, 6 PM $0.0₁₃729
+0.00%
$-- $937,909
Aug 12, 2 PM $0.0₁₃195
+0.00%
$-- $1.1 million
Aug 12, 12 PM $0.0₁₃165
+0.00%
$-- $1.24 million
Aug 12, 10 AM $0.0₁₂163
-100.00%
$-- $1.26 million
Aug 12, 9 AM $0.0₅385
-0.23%
$-- $1.11 million
Aug 12, 8 AM $0.0₅386
-2.36%
$-- $1.12 million
Aug 12, 7 AM $0.0₅396
+10.42%
$-- $1.13 million
Aug 12, 6 AM $0.0₅361
+8.20%
$-- $1.13 million
Aug 12, 5 AM $0.0₅332
+5.09%
$-- $1.12 million
Aug 12, 4 AM $0.0₅314
+5.21%
$-- $1.13 million
Aug 12, 3 AM $0.0₅308
+1.44%
$-- $1.13 million
Aug 12, 2 AM $0.0₅306
+0.19%
$-- $1.14 million
Aug 12, 1 AM $0.0₅302
+1.17%
$-- $1.14 million
Aug 12, 12 AM $0.0₅299
+6.17%
$-- $1.15 million
Aug 11, 11 PM $0.0₅281
+12.10%
$-- $1.15 million
Aug 11, 10 PM $0.0₅249
+3.20%
$-- $1.13 million
Aug 11, 9 PM $0.0₅239
+5.47%
$-- $1.12 million
Aug 11, 8 PM $0.0₅228
+7.54%
$-- $1.13 million
Aug 11, 7 PM $0.0₅22
+3.34%
$-- $1.13 million
Aug 11, 6 PM $0.0₅214
+10.25%
$-- $1.14 million
Aug 11, 5 PM $0.0₅19
+4.30%
$-- $1.12 million
Aug 11, 4 PM $0.0₅187
+2.52%
$-- $1.14 million
Aug 11, 3 PM $0.0₅18
+2.64%
$-- $1.13 million
Aug 11, 2 PM $0.0₅168
+4.10%
$-- $1.12 million
Aug 11, 1 PM $0.0₅158
+38.48%
$-- $1.13 million
Aug 11, 12 PM $0.0₅104
-15.08%
$-- $903,816
Aug 11, 11 AM $0.0₅122
+1.91%
$-- $1.12 million
Aug 11, 10 AM $0.0₅12
-3.11%
$-- $1.14 million
Aug 11, 9 AM $0.0₅124
+12.64%
$-- $1.13 million
Aug 11, 8 AM $0.0₅11
-0.42%
$-- $1.13 million
Aug 11, 7 AM $0.0₅111
+5.03%
$-- $1.12 million
Aug 11, 6 AM $0.0₅103
+31.57%
$-- $1.11 million
Aug 11, 5 AM $0.0₆704
-19.05%
$-- $890,398
Aug 11, 4 AM $0.0₆886
-30.60%
$-- $1.1 million
Aug 11, 3 AM $0.0₅106
+35.92%
$-- $1.36 million
Aug 11, 2 AM $0.0₆776
+27.30%
$-- $981,964
Aug 11, 1 AM $0.0₆6
-2.15%
$-- $867,217
Aug 11, 12 AM $0.0₆614
+22.95%
$-- $890,247
Download