宇树科技 Historical Data

宇树科技 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0₆53
+14.61%
$-- $837,271
Aug 10, 10 PM $0.0₆459
+4.00%
$-- $795,844
Aug 10, 9 PM $0.0₆446
+21.33%
$-- $748,606
Aug 10, 8 PM $0.0₆365
+9.48%
$-- $703,126
Aug 10, 7 PM $0.0₆34
+13.90%
$-- $657,882
Aug 10, 6 PM $0.0₆295
+23.62%
$-- $609,866
Aug 10, 5 PM $0.0₆238
+15.95%
$-- $563,219
Aug 10, 4 PM $0.0₆202
+21.53%
$-- $515,883
Aug 10, 3 PM $0.0₆184
+5.47%
$-- $451,809
Aug 10, 2 PM $0.0₆174
+0.69%
$-- $423,926
Aug 10, 1 PM $0.0₆174
+25.32%
$-- $377,882
Aug 10, 12 PM $0.0₆135
+9.79%
$-- $331,648
Aug 10, 11 AM $0.0₆118
+86.40%
$-- $291,071
Aug 10, 10 AM $0.0₇655
+48.11%
$-- $241,445
Aug 10, 9 AM $0.0₇427
+175.11%
$-- $193,870
Aug 10, 8 AM $0.0₇15
-42.08%
$-- $143,272
Aug 10, 7 AM $0.0₇239
+25.88%
$-- $97,286
Aug 10, 6 AM $0.0₇178
-15.13%
$-- $51,226
Download