Empire Capital Token Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00877
-0.06%
$ -- $ 18,955
Jun 8, 2023 $ 0.00878
+0.02%
$ 94,442 $ 18,968
Apr 30, 2023 $ 0.015
-8.37%
$ 153,799 $ 1,154
Apr 29, 2023 $ 0.0163
-5.29%
$ 167,757 $ 39,955
Apr 4, 2023 $ 0.0255
-6.28%
$ 254,173 $ 34,100
Apr 3, 2023 $ 0.0272
+7.67%
$ 271,098 $ 70,453
Apr 2, 2023 $ 0.0252
-0.90%
$ 251,782 $ 27,091
Mar 16, 2023 $ 0.0347
+1.17%
$ 236,289 $ 561
Mar 15, 2023 $ 0.0343
-2.31%
$ 233,510 $ 5,973
Mar 14, 2023 $ 0.0351
+0.36%
$ 238,793 $ 13,073
Mar 13, 2023 $ 0.0349
-1.32%
$ 237,896 $ 20,321
Mar 11, 2023 $ 0.028
-0.79%
$ 190,937 $ 10,907
Mar 10, 2023 $ 0.0282
+0.02%
$ 192,208 $ 11,340
Mar 8, 2023 $ 0.0308
+4.52%
$ -- $ 11,201
Mar 7, 2023 $ 0.0295
+0.55%
$ 200,745 $ 11,148
Mar 3, 2023 $ 0.0316
-5.90%
$ 215,486 $ 778
Mar 2, 2023 $ 0.0335
-5.88%
$ 224,959 $ 6,866
Mar 1, 2023 $ 0.0357
+0.08%
$ 237,532 $ 218
Feb 28, 2023 $ 0.0356
-1.54%
$ 233,347 $ 27,345
Jan 23, 2023 $ 0.0445
+1.05%
$ 280,369 $ 18,459
Jan 22, 2023 $ 0.044
+20.26%
$ 277,264 $ 46,513
Jan 21, 2023 $ 0.0377
-0.32%
$ -- $ 13,218
Jan 20, 2023 $ 0.0378
+2.83%
$ 238,285 $ 13,244
Jan 10, 2023 $ 0.0383
+0.97%
$ 240,061 $ 3,271
Jan 9, 2023 $ 0.0378
-3.41%
$ 237,290 $ 25,205
Jan 8, 2023 $ 0.0391
+0.50%
$ 245,331 $ 22,089
Dec 20, 2022 $ 0.0416
+18.87%
$ 260,674 $ 4,536
Dec 19, 2022 $ 0.035
-0.23%
$ 215,960 $ 12,029
Dec 18, 2022 $ 0.0421
-0.08%
$ -- $ 539
Dec 17, 2022 $ 0.0422
+12.76%
$ 260,210 $ 537
Dec 16, 2022 $ 0.0374
-18.66%
$ 230,580 $ 12,989
Dec 15, 2022 $ 0.0459
-8.02%
$ 283,453 $ 6,608
Dec 14, 2022 $ 0.0499
+6.26%
$ 309,225 $ 1,232
Dec 13, 2022 $ 0.047
+4.99%
$ 290,916 $ 28,179
Dec 4, 2022 $ 0.0472
-0.43%
$ -- $ 19,801
Dec 3, 2022 $ 0.0474
-0.12%
$ 289,554 $ 19,893
Nov 23, 2022 $ 0.0362
+2.42%
$ 220,247 $ 2,568
Nov 22, 2022 $ 0.0353
+11.44%
$ 214,973 $ 5,077
Nov 21, 2022 $ 0.0317
-0.26%
$ 192,924 $ 19,082
Download