Empire Capital Token Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00877
-0.11%
$ -- $ 37,923
Apr 24 $ 0.0163
-5.29%
$ 153,799 $ 39,955
Apr 3 $ 0.0255
+0.95%
$ -- $ 104,553
Mar 27 $ 0.0252
-0.90%
$ 251,782 $ 27,091
Mar 13 $ 0.0347
-1.98%
$ -- $ 39,927
Mar 6 $ 0.028
-4.37%
$ -- $ 44,596
Feb 27 $ 0.0316
-12.55%
$ -- $ 35,206
Jan 23 $ 0.0445
+1.05%
$ -- $ 18,459
Jan 16 $ 0.044
+19.65%
$ 277,264 $ 72,975
Jan 9 $ 0.0383
-2.28%
$ -- $ 28,476
Jan 2 $ 0.0391
+0.50%
$ 245,331 $ 22,089
Dec 19 $ 0.0416
+18.51%
$ -- $ 16,565
Dec 12 $ 0.0421
-5.81%
$ -- $ 50,085
Nov 28 $ 0.0472
-0.59%
$ -- $ 39,694
Nov 21 $ 0.0362
+13.96%
$ -- $ 26,726
Download