HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00191
-0.31%
$1.81 million $96
Oct 19, 2020 $0.00192
-0.36%
$1.82 million $96
Aug 26, 2020 $0.000218
+1.50%
$206,949 $22
Aug 25, 2020 $0.000215
-3.06%
$204,008 $22
Jun 18, 2020 $0.0000304
+1.70%
$28,807 $0
Jun 17, 2020 $0.0000299
-84.27%
$28,330 $3
Jun 11, 2020 $0.0000374
-0.72%
$35,491 $0
Jun 10, 2020 $0.0000377
+1.07%
$35,737 $0
Jun 9, 2020 $0.0000343
-1.32%
$32,503 $2
Jun 8, 2020 $0.0000348
-0.20%
$32,955 $2
Jun 4, 2020 $0.0000393
-0.74%
$37,241 $6
Jun 3, 2020 $0.0000396
+16.00%
$37,520 $21
May 20, 2020 $0.0000193
-0.08%
$18,265 $0.001
May 19, 2020 $0.0000193
+1.92%
$18,271 $0.001
May 11, 2020 $0.0000261
-7.31%
$24,738 $1
May 10, 2020 $0.0000282
-13.80%
$26,697 $21
May 9, 2020 $0.0000327
-0.60%
$30,974 $39
May 8, 2020 $0.0000329
+3.18%
$31,172 $43
May 7, 2020 $0.0000319
+3.16%
$30,218 $71
Apr 30, 2020 $0.0000359
-2.09%
$34,033 $0
Apr 29, 2020 $0.0000367
+85.78%
$34,756 $3
Apr 28, 2020 $0.0000198
+0.39%
$18,735 $0
Apr 27, 2020 $0.0000197
-0.16%
$18,663 $1
Apr 26, 2020 $0.000138
-0.06%
$131,293 $0
Apr 25, 2020 $0.000139
-2.63%
$131,376 $2
Apr 23, 2020 $0.000136
-0.82%
$128,605 $1
Apr 22, 2020 $0.000137
+6.53%
$129,576 $1
Apr 21, 2020 $0.000128
-2.02%
$121,605 $9
Apr 19, 2020 $0.000146
-1.71%
$138,390 $1
Apr 18, 2020 $0.000148
+7.41%
$140,722 $60
Apr 17, 2020 $0.000138
-0.97%
$130,957 $905
Apr 16, 2020 $0.000139
+12.28%
$132,208 $1,900
Apr 15, 2020 $0.000124
-6.26%
$117,821 $1,844
Apr 14, 2020 $0.000133
+3.24%
$125,660 $1,256
Apr 13, 2020 $0.000128
+1.74%
$121,730 $45
Apr 12, 2020 $0.000126
+0.95%
$119,717 $63
Apr 11, 2020 $0.000125
+0.11%
$118,591 $85
Apr 10, 2020 $0.000125
-2.19%
$118,376 $1,464
Apr 9, 2020 $0.000128
+1.76%
$121,083 $1,791
Apr 8, 2020 $0.000125
+7.26%
$118,944 $2,019
Apr 7, 2020 $0.000117
+44.90%
$110,920 $751
Apr 6, 2020 $0.0000807
+9.04%
$76,507 $85
Apr 4, 2020 $0.0000466
-0.20%
$44,220 $9
Apr 3, 2020 $0.0000467
+77.51%
$44,308 $9
Apr 2, 2020 $0.0000263
+3.49%
$24,937 $2
Mar 31, 2020 $0.0000133
+0.21%
$12,613 $0.01
Mar 30, 2020 $0.0000133
+1.59%
$12,593 $0.01
Mar 25, 2020 $0.0000135
-2.32%
$12,832 $0.1
Mar 24, 2020 $0.0000139
-49.01%
$13,138 $0.1
Download