HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00191
-0.31%
$ 1.81 million $ 96
Oct 19, 2020 $ 0.00192
-0.36%
$ 1.82 million $ 96
Aug 26, 2020 $ 0.000218
+1.50%
$ 206,949 $ 22
Aug 25, 2020 $ 0.000215
-3.06%
$ 204,008 $ 22
Jun 18, 2020 $ 0.0000304
+1.70%
$ 28,807 $ 0
Jun 17, 2020 $ 0.0000299
-84.27%
$ 28,330 $ 3
Jun 11, 2020 $ 0.0000374
-0.72%
$ 35,491 $ 0
Jun 10, 2020 $ 0.0000377
+1.07%
$ 35,737 $ 0
Jun 9, 2020 $ 0.0000343
-1.32%
$ 32,503 $ 2
Jun 8, 2020 $ 0.0000348
-0.20%
$ 32,955 $ 2
Jun 4, 2020 $ 0.0000393
-0.74%
$ 37,241 $ 6
Jun 3, 2020 $ 0.0000396
+16.00%
$ 37,520 $ 21
May 20, 2020 $ 0.0000193
-0.08%
$ 18,265 $ 0.001
May 19, 2020 $ 0.0000193
+1.92%
$ 18,271 $ 0.001
May 11, 2020 $ 0.0000261
-7.31%
$ 24,738 $ 1
May 10, 2020 $ 0.0000282
-13.80%
$ 26,697 $ 21
May 9, 2020 $ 0.0000327
-0.60%
$ 30,974 $ 39
May 8, 2020 $ 0.0000329
+3.18%
$ 31,172 $ 43
May 7, 2020 $ 0.0000319
+3.16%
$ 30,218 $ 71
Apr 30, 2020 $ 0.0000359
-2.09%
$ 34,033 $ 0
Apr 29, 2020 $ 0.0000367
+85.78%
$ 34,756 $ 3
Apr 28, 2020 $ 0.0000198
+0.39%
$ 18,735 $ 0
Apr 27, 2020 $ 0.0000197
-0.16%
$ 18,663 $ 1
Apr 26, 2020 $ 0.000138
-0.06%
$ 131,293 $ 0
Apr 25, 2020 $ 0.000139
-2.63%
$ 131,376 $ 2
Apr 23, 2020 $ 0.000136
-0.82%
$ 128,605 $ 1
Apr 22, 2020 $ 0.000137
+6.53%
$ 129,576 $ 1
Apr 21, 2020 $ 0.000128
-2.02%
$ 121,605 $ 9
Apr 19, 2020 $ 0.000146
-1.71%
$ 138,390 $ 1
Apr 18, 2020 $ 0.000148
+7.41%
$ 140,722 $ 60
Apr 17, 2020 $ 0.000138
-0.97%
$ 130,957 $ 905
Apr 16, 2020 $ 0.000139
+12.28%
$ 132,208 $ 1,900
Apr 15, 2020 $ 0.000124
-6.26%
$ 117,821 $ 1,844
Apr 14, 2020 $ 0.000133
+3.24%
$ 125,660 $ 1,256
Apr 13, 2020 $ 0.000128
+1.74%
$ 121,730 $ 45
Apr 12, 2020 $ 0.000126
+0.95%
$ 119,717 $ 63
Apr 11, 2020 $ 0.000125
+0.11%
$ 118,591 $ 85
Apr 10, 2020 $ 0.000125
-2.19%
$ 118,376 $ 1,464
Apr 9, 2020 $ 0.000128
+1.76%
$ 121,083 $ 1,791
Apr 8, 2020 $ 0.000125
+7.26%
$ 118,944 $ 2,019
Apr 7, 2020 $ 0.000117
+44.90%
$ 110,920 $ 751
Apr 6, 2020 $ 0.0000807
+9.04%
$ 76,507 $ 85
Apr 4, 2020 $ 0.0000466
-0.20%
$ 44,220 $ 9
Apr 3, 2020 $ 0.0000467
+77.51%
$ 44,308 $ 9
Apr 2, 2020 $ 0.0000263
+3.49%
$ 24,937 $ 2
Mar 31, 2020 $ 0.0000133
+0.21%
$ 12,613 $ 0.01
Mar 30, 2020 $ 0.0000133
+1.59%
$ 12,593 $ 0.01
Mar 25, 2020 $ 0.0000135
-2.32%
$ 12,832 $ 0.1
Mar 24, 2020 $ 0.0000139
-49.01%
$ 13,138 $ 0.1
Download