Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00191
-0.31%
$1.81 million $96
Oct 19, 2020 $0.00192
-0.36%
$1.82 million $96
Aug 26, 2020 $0.000218
+1.50%
$206,949 $22
Aug 25, 2020 $0.000215
-3.06%
$204,008 $22
Jun 18, 2020 $0.0000304
+1.70%
$28,807 $0
Jun 17, 2020 $0.0000299
-84.27%
$28,330 $3
Jun 11, 2020 $0.0000374
-0.72%
$35,491 $0
Jun 10, 2020 $0.0000377
+1.07%
$35,737 $0
Jun 9, 2020 $0.0000343
-1.32%
$32,503 $2
Jun 8, 2020 $0.0000348
-0.20%
$32,955 $2
Jun 4, 2020 $0.0000393
-0.74%
$37,241 $6
Jun 3, 2020 $0.0000396
+16.00%
$37,520 $21
May 20, 2020 $0.0000193
-0.08%
$18,265 $0.001
May 19, 2020 $0.0000193
+1.92%
$18,271 $0.001
May 11, 2020 $0.0000261
-7.31%
$24,738 $1
May 10, 2020 $0.0000282
-13.80%
$26,697 $21
May 9, 2020 $0.0000327
-0.60%
$30,974 $39
May 8, 2020 $0.0000329
+3.18%
$31,172 $43
May 7, 2020 $0.0000319
+3.16%
$30,218 $71
Apr 30, 2020 $0.0000359
-2.09%
$34,033 $0
Apr 29, 2020 $0.0000367
+85.78%
$34,756 $3
Apr 28, 2020 $0.0000198
+0.39%
$18,735 $0
Apr 27, 2020 $0.0000197
-0.16%
$18,663 $1
Apr 26, 2020 $0.000138
-0.06%
$131,293 $0
Apr 25, 2020 $0.000139
-2.63%
$131,376 $2
Apr 23, 2020 $0.000136
-0.82%
$128,605 $1
Apr 22, 2020 $0.000137
+6.53%
$129,576 $1
Apr 21, 2020 $0.000128
-2.02%
$121,605 $9
Apr 19, 2020 $0.000146
-1.71%
$138,390 $1
Apr 18, 2020 $0.000148
+7.41%
$140,722 $60
Apr 17, 2020 $0.000138
-0.97%
$130,957 $905
Apr 16, 2020 $0.000139
+12.28%
$132,208 $1,900
Apr 15, 2020 $0.000124
-6.26%
$117,821 $1,844
Apr 14, 2020 $0.000133
+3.24%
$125,660 $1,256
Apr 13, 2020 $0.000128
+1.74%
$121,730 $45
Apr 12, 2020 $0.000126
+0.95%
$119,717 $63
Apr 11, 2020 $0.000125
+0.11%
$118,591 $85
Apr 10, 2020 $0.000125
-2.19%
$118,376 $1,464
Apr 9, 2020 $0.000128
+1.76%
$121,083 $1,791
Apr 8, 2020 $0.000125
+7.26%
$118,944 $2,019
Apr 7, 2020 $0.000117
+44.90%
$110,920 $751
Apr 6, 2020 $0.0000807
+9.04%
$76,507 $85
Apr 4, 2020 $0.0000466
-0.20%
$44,220 $9
Apr 3, 2020 $0.0000467
+77.51%
$44,308 $9
Apr 2, 2020 $0.0000263
+3.49%
$24,937 $2
Mar 31, 2020 $0.0000133
+0.21%
$12,613 $0.01
Mar 30, 2020 $0.0000133
+1.59%
$12,593 $0.01
Mar 25, 2020 $0.0000135
-2.32%
$12,832 $0.1
Mar 24, 2020 $0.0000139
-49.01%
$13,138 $0.1
Download