HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00191
-0.67%
$ -- $ 192
Aug 2020 $ 0.000218
-1.67%
$ -- $ 44
Jun 2020 $ 0.0000304
-10.94%
$ -- $ 34
May 2020 $ 0.0000193
-37.65%
$ -- $ 176
Apr 2020 $ 0.0000359
+41.24%
$ -- $ 12,308
Mar 2020 $ 0.0000133
-76.64%
$ -- $ 1,449
Feb 2020 $ 0.0000571
+9.67%
$ 54,118 $ 14,714
Jan 2020 $ 0.0000629
+5.24%
$ -- $ 11,850
Dec 2019 $ 0.0000626
-23.91%
$ -- $ 41,988
Nov 2019 $ 0.0000823
-39.90%
$ -- $ 65,088
Oct 2019 $ 0.000137
-26.59%
$ -- $ 287,504
Sep 2019 $ 0.000187
-13.57%
$ -- $ 373,142
Aug 2019 $ 0.000216
+5.34%
$ -- $ 1.11 million
Jul 2019 $ 0.000205
-27.50%
$ -- $ 405,245
Jun 2019 $ 0.000283
+0.24%
$ -- $ 276,119
May 2019 $ 0.000282
-33.24%
$ -- $ 838,363
Apr 2019 $ 0.000422
+4.87%
$ -- $ 781,685
Mar 2019 $ 0.000403
-8.13%
$ -- $ 677,797
Feb 2019 $ 0.000438
+10.35%
$ -- $ 667,218
Jan 2019 $ 0.000396
-26.68%
$ -- $ 1.19 million
Dec 2018 $ 0.000539
-45.36%
$ -- $ 646,275
Nov 2018 $ 0.000978
-57.85%
$ 927,506 $ 173,825
Oct 2018 $ 0.00215
-22.97%
$ -- $ 201,314
Sep 2018 $ 0.00266
-2.29%
$ -- $ 198,709
Aug 2018 $ 0.00273
-63.98%
$ -- $ 209,138
Jul 2018 $ 0.00829
-41.18%
$ -- $ 219,090
Jun 2018 $ 0.0132
-47.79%
$ -- $ 197,715
May 2018 $ 0.0248
-16.47%
$ -- $ 76,520
Download