HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00191
-0.67%
$-- $192
Aug 2020 $0.000218
-1.67%
$-- $44
Jun 2020 $0.0000304
-10.94%
$-- $34
May 2020 $0.0000193
-37.65%
$-- $176
Apr 2020 $0.0000359
+41.24%
$-- $12,308
Mar 2020 $0.0000133
-76.64%
$-- $1,449
Feb 2020 $0.0000571
+9.67%
$54,118 $14,714
Jan 2020 $0.0000629
+5.24%
$-- $11,850
Dec 2019 $0.0000626
-23.91%
$-- $41,988
Nov 2019 $0.0000823
-39.90%
$-- $65,088
Oct 2019 $0.000137
-26.59%
$-- $287,504
Sep 2019 $0.000187
-13.57%
$-- $373,142
Aug 2019 $0.000216
+5.34%
$-- $1.11 million
Jul 2019 $0.000205
-27.50%
$-- $405,245
Jun 2019 $0.000283
+0.24%
$-- $276,119
May 2019 $0.000282
-33.24%
$-- $838,363
Apr 2019 $0.000422
+4.87%
$-- $781,685
Mar 2019 $0.000403
-8.13%
$-- $677,797
Feb 2019 $0.000438
+10.35%
$-- $667,218
Jan 2019 $0.000396
-26.68%
$-- $1.19 million
Dec 2018 $0.000539
-45.36%
$-- $646,275
Nov 2018 $0.000978
-57.85%
$927,506 $173,825
Oct 2018 $0.00215
-22.97%
$-- $201,314
Sep 2018 $0.00266
-2.29%
$-- $198,709
Aug 2018 $0.00273
-63.98%
$-- $209,138
Jul 2018 $0.00829
-41.18%
$-- $219,090
Jun 2018 $0.0132
-47.79%
$-- $197,715
May 2018 $0.0248
-16.47%
$-- $76,520
Download