HeroNode Historical Data

HER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.000419
-2.11%
$ 397,059 $ 44,988
Feb 12, 2019 $ 0.000428
-1.85%
$ 405,583 $ 12,196
Feb 11, 2019 $ 0.000436
-3.18%
$ 413,447 $ 46,235
Feb 10, 2019 $ 0.000451
+2.70%
$ 427,349 $ 28,709
Feb 9, 2019 $ 0.000439
+4.18%
$ 416,225 $ 3,290
Feb 8, 2019 $ 0.000422
+9.72%
$ 400,493 $ 2,228
Feb 7, 2019 $ 0.000385
-1.27%
$ 364,994 $ 42,194
Feb 6, 2019 $ 0.000391
-1.34%
$ 370,666 $ 42,090
Feb 5, 2019 $ 0.000395
+3.83%
$ 374,752 $ 42,050
Feb 4, 2019 $ 0.00038
-3.16%
$ 360,001 $ 49,625
Feb 3, 2019 $ 0.000393
-3.60%
$ 372,660 $ 5,750
Feb 2, 2019 $ 0.000407
+0.78%
$ 386,140 $ 31,887
Feb 1, 2019 $ 0.000405
+2.11%
$ 384,342 $ 44,104
Jan 31, 2019 $ 0.000396
-0.71%
$ 375,418 $ 39,375
Jan 30, 2019 $ 0.000398
+5.57%
$ 377,056 $ 45,704
Jan 29, 2019 $ 0.000376
+1.48%
$ 356,287 $ 27,372
Jan 28, 2019 $ 0.00037
-7.25%
$ 351,083 $ 556
Jan 27, 2019 $ 0.000399
-2.67%
$ 378,748 $ 652
Jan 26, 2019 $ 0.00041
+1.56%
$ 388,960 $ 761
Jan 25, 2019 $ 0.000404
+1.39%
$ 383,016 $ 29,671
Jan 24, 2019 $ 0.000399
-1.52%
$ 377,825 $ 44,548
Jan 23, 2019 $ 0.000404
-1.25%
$ 383,505 $ 35,835
Jan 22, 2019 $ 0.00041
+4.45%
$ 388,338 $ 34,532
Jan 21, 2019 $ 0.000393
-1.65%
$ 372,498 $ 37,300
Jan 20, 2019 $ 0.0004
-4.58%
$ 379,560 $ 19,296
Jan 19, 2019 $ 0.00042
+5.71%
$ 398,282 $ 28,587
Jan 18, 2019 $ 0.000397
-4.74%
$ 376,737 $ 23,133
Jan 17, 2019 $ 0.000415
+1.73%
$ 393,822 $ 52,617
Jan 16, 2019 $ 0.000408
+0.49%
$ 387,093 $ 83,994
Jan 15, 2019 $ 0.000409
-4.42%
$ 387,331 $ 99,468
Jan 14, 2019 $ 0.000428
+3.25%
$ 405,367 $ 79,056
Jan 13, 2019 $ 0.000414
-2.76%
$ 392,231 $ 59,119
Jan 12, 2019 $ 0.000423
-5.17%
$ 401,328 $ 68,709
Jan 11, 2019 $ 0.000446
-0.48%
$ 423,151 $ 89,787
Jan 10, 2019 $ 0.000449
-15.01%
$ 425,461 $ 38,846
Jan 9, 2019 $ 0.000529
-2.53%
$ 501,839 $ 19,105
Jan 8, 2019 $ 0.000543
+1.00%
$ 514,847 $ 23,242
Jan 7, 2019 $ 0.000536
-5.34%
$ 508,189 $ 27,429
Jan 6, 2019 $ 0.000566
+2.50%
$ 536,784 $ 28,497
Jan 5, 2019 $ 0.000551
-5.47%
$ 522,507 $ 32,746
Jan 4, 2019 $ 0.000584
-3.58%
$ 553,683 $ 36,615
Jan 3, 2019 $ 0.000608
-3.18%
$ 575,974 $ 28,954
Jan 2, 2019 $ 0.000625
+2.41%
$ 592,354 $ 32,646
Jan 1, 2019 $ 0.000608
+12.58%
$ 576,404 $ 25,647
Dec 31, 2018 $ 0.000539
-19.50%
$ 510,692 $ 14,355
Dec 30, 2018 $ 0.00067
+2.41%
$ 634,777 $ 32,832
Dec 29, 2018 $ 0.000654
+0.47%
$ 619,964 $ 34,290
Dec 28, 2018 $ 0.000656
+17.34%
$ 621,824 $ 29,653
Dec 27, 2018 $ 0.000558
-6.07%
$ 529,261 $ 28,689
Dec 26, 2018 $ 0.000594
+5.07%
$ 562,769 $ 29,665