HeroNode Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.000566
-14.69%
$ 536,672 $ 30,251
Dec 24, 2018 $ 0.000662
+4.66%
$ 627,716 $ 33,826
Dec 23, 2018 $ 0.000632
+5.94%
$ 599,370 $ 36,010
Dec 22, 2018 $ 0.000596
+4.78%
$ 565,495 $ 31,409
Dec 21, 2018 $ 0.00057
-5.91%
$ 540,312 $ 30,630
Dec 20, 2018 $ 0.000608
+63.15%
$ 576,511 $ 30,466
Dec 19, 2018 $ 0.000373
-36.03%
$ 353,561 $ 21,107
Dec 18, 2018 $ 0.000582
-1.69%
$ 551,659 $ 27,718
Dec 17, 2018 $ 0.000591
-2.02%
$ 560,413 $ 28,103
Dec 16, 2018 $ 0.000603
-2.18%
$ 571,988 $ 29,396
Dec 15, 2018 $ 0.000616
-8.23%
$ 583,752 $ 28,214
Dec 14, 2018 $ 0.000672
+13.60%
$ 637,431 $ 30,006
Dec 13, 2018 $ 0.000592
-3.20%
$ 561,675 $ 26,541
Dec 12, 2018 $ 0.000613
+1.81%
$ 581,620 $ 8,484
Dec 11, 2018 $ 0.000605
-6.05%
$ 573,378 $ 9,332
Dec 10, 2018 $ 0.000641
-3.49%
$ 608,176 $ 4,900
Dec 9, 2018 $ 0.000666
+3.39%
$ 631,829 $ 6,443
Dec 8, 2018 $ 0.000646
-0.68%
$ 612,594 $ 5,654
Dec 7, 2018 $ 0.000648
+0.05%
$ 614,380 $ 2,364
Dec 6, 2018 $ 0.000647
-19.99%
$ 613,772 $ 7,807
Dec 5, 2018 $ 0.000809
-13.39%
$ 766,959 $ 10,238
Dec 4, 2018 $ 0.000938
+1.22%
$ 888,999 $ 8,692
Dec 3, 2018 $ 0.000926
-6.51%
$ 878,243 $ 10,078
Dec 2, 2018 $ 0.000988
-2.65%
$ 936,643 $ 9,565
Dec 1, 2018 $ 0.00102
+2.98%
$ 962,487 $ 9,556
Nov 30, 2018 $ 0.000978
-3.56%
$ 927,506 $ 12,539
Nov 29, 2018 $ 0.00108
+0.00%
$ 1.03 million $ 4,089
Nov 28, 2018 $ 0.000964
+0.00%
$ 913,624 $ 3,750
Nov 27, 2018 $ 0.00104
+0.00%
$ 981,577 $ 3,926
Nov 26, 2018 $ 0.000975
+0.00%
$ 924,071 $ 3,820
Nov 25, 2018 $ 0.00112
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.00117
+0.00%
$ 1.11 million $ 4,307
Nov 23, 2018 $ 0.00134
+0.00%
$ 1.27 million $ 4,525
Nov 22, 2018 $ 0.00122
+0.00%
$ 1.16 million $ 4,500
Nov 21, 2018 $ 0.00129
+0.00%
$ 1.23 million $ 4,634
Nov 20, 2018 $ 0.00143
+0.00%
$ 1.36 million $ 5,282
Nov 19, 2018 $ 0.00158
+0.00%
$ 1.5 million $ 5,598
Nov 18, 2018 $ 0.00157
+0.00%
$ 1.49 million $ 5,553
Nov 17, 2018 $ 0.00166
+0.00%
$ 1.57 million $ 5,591
Nov 16, 2018 $ 0.00162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00183
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00204
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00217
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00234
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00238
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00217
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00212
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00214
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00215
+0.00%
$ -- $ 6,440