HeroNode Historical Data

HER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.0023
+0.00%
$-- $6,526
Sep 15, 2018 $0.00235
+0.00%
$-- $6,516
Sep 14, 2018 $0.00258
+0.00%
$-- $6,456
Sep 13, 2018 $0.00232
+0.00%
$-- $6,308
Sep 12, 2018 $0.0024
+0.00%
$-- $6,327
Sep 11, 2018 $0.00234
+0.00%
$-- $6,325
Sep 10, 2018 $0.00222
+0.00%
$-- $6,329
Sep 9, 2018 $0.00226
+0.00%
$-- $6,429
Sep 8, 2018 $0.00268
+0.00%
$-- $6,492
Sep 7, 2018 $0.00274
+0.00%
$-- $6,475
Sep 6, 2018 $0.00294
+0.00%
$-- $7,157
Sep 5, 2018 $0.00308
+0.00%
$-- $7,327
Sep 4, 2018 $0.00313
+0.00%
$-- $7,265
Sep 3, 2018 $0.00297
+0.00%
$-- $7,234
Sep 2, 2018 $0.003
+0.00%
$-- $7,107
Sep 1, 2018 $0.00272
+0.00%
$-- $6,989
Aug 31, 2018 $0.00273
+0.00%
$-- $6,947
Aug 30, 2018 $0.0029
+0.00%
$-- $7,063
Aug 29, 2018 $0.00304
+0.00%
$-- $6,990
Aug 28, 2018 $0.0026
+0.00%
$-- $6,734
Aug 27, 2018 $0.00275
+0.00%
$-- $6,696
Aug 26, 2018 $0.00261
+0.00%
$-- $6,733
Aug 25, 2018 $0.00269
+0.00%
$-- $6,566
Aug 24, 2018 $0.00288
+0.00%
$-- $6,451
Aug 23, 2018 $0.00263
+0.00%
$-- $6,593
Aug 22, 2018 $0.00267
+0.00%
$-- $6,418
Aug 21, 2018 $0.00311
+0.00%
$-- $6,475
Aug 20, 2018 $0.00302
+0.00%
$-- $6,423
Aug 19, 2018 $0.00375
+0.00%
$-- $6,482
Aug 18, 2018 $0.00307
+0.00%
$-- $6,470
Aug 17, 2018 $0.00314
+0.00%
$-- $6,376
Aug 16, 2018 $0.00362
+0.00%
$-- $6,372
Aug 15, 2018 $0.00292
+0.00%
$-- $6,093
Aug 14, 2018 $0.00351
+0.00%
$-- $6,363
Aug 13, 2018 $0.00358
+0.00%
$-- $6,339
Aug 12, 2018 $0.00387
+0.00%
$-- $6,230
Aug 11, 2018 $0.00464
+0.00%
$-- $6,446
Aug 10, 2018 $0.00431
+0.00%
$-- $6,424
Aug 9, 2018 $0.00485
+0.00%
$-- $6,496
Aug 8, 2018 $0.00535
+0.00%
$-- $7,023
Aug 7, 2018 $0.00526
+0.00%
$-- $7,019
Aug 6, 2018 $0.00559
+0.00%
$-- $7,028
Aug 5, 2018 $0.00627
+0.00%
$-- $7,279
Aug 4, 2018 $0.0066
+0.00%
$-- $7,454
Aug 3, 2018 $0.00685
+0.00%
$-- $7,615
Aug 2, 2018 $0.00714
+0.00%
$-- $7,600
Aug 1, 2018 $0.00758
+0.00%
$-- $7,943
Jul 31, 2018 $0.00829
+0.00%
$-- $8,142
Jul 30, 2018 $0.00826
+0.00%
$-- $8,202
Jul 29, 2018 $0.00821
+0.00%
$-- $8,183