HeroNode Historical Data

HER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.00825
+0.00%
$-- $8,018
Jul 27, 2018 $0.00897
+0.00%
$-- $8,202
Jul 26, 2018 $0.00859
+0.00%
$-- $8,232
Jul 25, 2018 $0.01
+0.00%
$-- $8,045
Jul 24, 2018 $0.0108
+0.00%
$-- $7,671
Jul 23, 2018 $0.011
+0.00%
$-- $7,454
Jul 22, 2018 $0.0123
+0.00%
$-- $7,355
Jul 21, 2018 $0.014
+0.00%
$-- $7,431
Jul 20, 2018 $0.0152
+0.00%
$-- $7,386
Jul 19, 2018 $0.0169
+0.00%
$-- $7,400
Jul 18, 2018 $0.0149
+0.00%
$-- $6,887
Jul 17, 2018 $0.0134
+0.00%
$-- $6,540
Jul 16, 2018 $0.0124
+0.00%
$-- $6,334
Jul 15, 2018 $0.0124
+0.00%
$-- $6,257
Jul 14, 2018 $0.0129
+0.00%
$-- $6,259
Jul 13, 2018 $0.0123
+0.00%
$-- $6,248
Jul 12, 2018 $0.0128
+0.00%
$-- $6,395
Jul 11, 2018 $0.0134
+0.00%
$-- $6,527
Jul 10, 2018 $0.0146
+0.00%
$-- $6,779
Jul 9, 2018 $0.0152
+0.00%
$-- $6,825
Jul 8, 2018 $0.0146
+0.00%
$-- $6,632
Jul 7, 2018 $0.0144
+0.00%
$-- $6,623
Jul 6, 2018 $0.0151
+0.00%
$-- $6,650
Jul 5, 2018 $0.0152
+0.00%
$-- $6,589
Jul 4, 2018 $0.0151
+0.00%
$-- $6,614
Jul 3, 2018 $0.0149
+0.00%
$-- $6,463
Jul 2, 2018 $0.0139
+0.00%
$-- $6,366
Jul 1, 2018 $0.0141
+0.00%
$-- $6,381
Jun 30, 2018 $0.0132
+0.00%
$-- $5,913
Jun 29, 2018 $0.0142
+0.00%
$-- $6,097
Jun 28, 2018 $0.0143
+0.00%
$-- $6,114
Jun 27, 2018 $0.0141
+0.00%
$-- $6,211
Jun 26, 2018 $0.0138
+0.00%
$-- $6,213
Jun 25, 2018 $0.0138
+0.00%
$-- $6,037
Jun 24, 2018 $0.0151
+0.00%
$-- $6,136
Jun 23, 2018 $0.0171
+0.00%
$-- $6,394
Jun 22, 2018 $0.0208
+0.00%
$-- $6,752
Jun 21, 2018 $0.0186
+0.00%
$-- $6,710
Jun 20, 2018 $0.0181
+0.00%
$-- $6,746
Jun 19, 2018 $0.0193
+0.00%
$-- $6,550
Jun 18, 2018 $0.0204
+0.00%
$-- $6,552
Jun 17, 2018 $0.0211
+0.00%
$-- $6,506
Jun 16, 2018 $0.0229
+0.00%
$-- $6,584
Jun 15, 2018 $0.0219
+0.00%
$-- $6,525
Jun 14, 2018 $0.0207
+0.00%
$-- $6,484
Jun 13, 2018 $0.0226
+0.00%
$-- $6,802
Jun 12, 2018 $0.0235
+0.00%
$-- $6,781
Jun 11, 2018 $0.0257
+0.00%
$-- $7,250
Jun 10, 2018 $0.0275
+0.00%
$-- $7,649
Jun 8, 2018 $0.0281
+0.00%
$-- $7,684