HeroNode Historical Data

HER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.0268
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0268
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0261
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0285
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0275
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0259
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0253
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0248
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0247
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0229
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0236
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0246
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0254
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0262
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0264
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0286
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0297
+0.00%
$ -- $ 8,468
Download