HeroNode Historical Data

HER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.0268
+0.00%
$-- $7,640
Jun 6, 2018 $0.0268
+0.00%
$-- $7,562
Jun 5, 2018 $0.0261
+0.00%
$-- $7,512
Jun 4, 2018 $0.0285
+0.00%
$-- $7,699
Jun 3, 2018 $0.0275
+0.00%
$-- $7,606
Jun 2, 2018 $0.0259
+0.00%
$-- $7,494
Jun 1, 2018 $0.0253
+0.00%
$-- $7,512
May 31, 2018 $0.0248
+0.00%
$-- $7,456
May 30, 2018 $0.0247
+0.00%
$-- $7,303
May 29, 2018 $0.0229
+0.00%
$-- $7,272
May 28, 2018 $0.0236
+0.00%
$-- $7,338
May 27, 2018 $0.0246
+0.00%
$-- $7,505
May 26, 2018 $0.0254
+0.00%
$-- $7,515
May 25, 2018 $0.0262
+0.00%
$-- $7,563
May 24, 2018 $0.0264
+0.00%
$-- $7,829
May 23, 2018 $0.0286
+0.00%
$-- $8,271
May 22, 2018 $0.0297
+0.00%
$-- $8,468
Download