HeroNode Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0000271
-11.67%
$ 25,739 $ 4
Mar 22, 2020 $ 0.0000307
+15.94%
$ 29,139 $ 9
Mar 21, 2020 $ 0.0000265
-9.51%
$ 25,119 $ 11
Mar 20, 2020 $ 0.0000292
-6.60%
$ 27,702 $ 14
Mar 19, 2020 $ 0.0000313
+7.77%
$ 29,659 $ 14
Mar 18, 2020 $ 0.000029
+5.79%
$ 27,502 $ 17
Mar 17, 2020 $ 0.0000275
+2.97%
$ 26,059 $ 19
Mar 16, 2020 $ 0.0000266
-2.29%
$ 25,263 $ 21
Mar 15, 2020 $ 0.0000273
-7.73%
$ 25,858 $ 22
Mar 14, 2020 $ 0.0000296
-11.26%
$ 28,057 $ 35
Mar 13, 2020 $ 0.0000332
+40.38%
$ 31,471 $ 48
Mar 12, 2020 $ 0.0000237
-58.15%
$ 22,452 $ 51
Mar 11, 2020 $ 0.0000566
+4.47%
$ 53,661 $ 130
Mar 10, 2020 $ 0.0000541
+21.22%
$ 51,339 $ 156
Mar 9, 2020 $ 0.0000445
-7.29%
$ 42,155 $ 26
Mar 8, 2020 $ 0.000048
-15.90%
$ 45,479 $ 35
Mar 7, 2020 $ 0.000057
-6.62%
$ 54,064 $ 62
Mar 6, 2020 $ 0.000061
-8.04%
$ 57,808 $ 78
Mar 5, 2020 $ 0.0000662
-4.85%
$ 62,755 $ 80
Mar 4, 2020 $ 0.0000695
+3.38%
$ 65,899 $ 128
Mar 3, 2020 $ 0.0000672
+16.23%
$ 63,739 $ 152
Mar 2, 2020 $ 0.0000578
+10.11%
$ 54,803 $ 217
Mar 1, 2020 $ 0.0000525
-7.77%
$ 49,789 $ 118
Feb 29, 2020 $ 0.0000571
-16.66%
$ 54,118 $ 58
Feb 28, 2020 $ 0.0000685
+3.92%
$ 64,952 $ 103
Feb 27, 2020 $ 0.0000657
+26.65%
$ 62,256 $ 70
Feb 26, 2020 $ 0.0000519
-8.96%
$ 49,197 $ 79
Feb 25, 2020 $ 0.0000572
-14.05%
$ 54,201 $ 521
Feb 24, 2020 $ 0.0000665
-3.10%
$ 63,077 $ 934
Feb 23, 2020 $ 0.0000686
+4.47%
$ 65,055 $ 1,002
Feb 22, 2020 $ 0.0000657
+3.07%
$ 62,266 $ 763
Feb 21, 2020 $ 0.0000637
+2.84%
$ 60,408 $ 194
Feb 20, 2020 $ 0.000062
-0.68%
$ 58,753 $ 251
Feb 19, 2020 $ 0.0000625
-11.45%
$ 59,210 $ 473
Feb 18, 2020 $ 0.0000705
+5.44%
$ 66,813 $ 1,016
Feb 17, 2020 $ 0.0000669
+6.54%
$ 63,399 $ 923
Feb 16, 2020 $ 0.0000628
+8.01%
$ 59,584 $ 912
Feb 15, 2020 $ 0.0000581
-18.49%
$ 55,108 $ 673
Feb 14, 2020 $ 0.0000714
+6.98%
$ 67,664 $ 12
Feb 13, 2020 $ 0.0000667
-3.40%
$ 63,230 $ 452
Feb 12, 2020 $ 0.0000691
+12.14%
$ 65,474 $ 445
Feb 11, 2020 $ 0.0000616
+10.25%
$ 58,402 $ 1,232
Feb 10, 2020 $ 0.0000559
-5.42%
$ 52,999 $ 1,381
Feb 9, 2020 $ 0.0000591
+5.81%
$ 56,033 $ 1,707
Feb 8, 2020 $ 0.0000559
-3.71%
$ 52,999 $ 117
Feb 7, 2020 $ 0.0000581
+0.71%
$ 55,064 $ 185
Feb 6, 2020 $ 0.0000577
+4.60%
$ 54,692 $ 239
Feb 5, 2020 $ 0.0000552
+4.29%
$ 52,347 $ 460
Feb 4, 2020 $ 0.000053
+0.93%
$ 50,204 $ 508
Feb 3, 2020 $ 0.0000545
+0.54%
$ 51,716 $ 1