HeroNode Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.0000543
+4.23%
$51,436 $1
Jan 31, 2020 $0.0000629
-1.79%
$59,617 $60
Jan 30, 2020 $0.000064
+19.07%
$60,686 $62
Jan 29, 2020 $0.0000538
-26.78%
$50,999 $4
Jan 28, 2020 $0.0000735
-33.45%
$69,663 $4
Jan 27, 2020 $0.00011
+0.00%
$104,684 $1
Jan 26, 2020 $0.0000481
+3.11%
$45,614 $1
Jan 25, 2020 $0.0000467
-3.84%
$44,255 $41
Jan 24, 2020 $0.0000485
-17.07%
$46,016 $91
Jan 23, 2020 $0.0000585
-5.70%
$55,504 $5
Jan 22, 2020 $0.0000621
-5.84%
$58,869 $16
Jan 21, 2020 $0.000066
+27.42%
$62,530 $246
Jan 20, 2020 $0.0000518
-11.48%
$49,081 $115
Jan 19, 2020 $0.0000585
-2.14%
$55,457 $528
Jan 18, 2020 $0.0000598
+3.19%
$56,701 $228
Jan 17, 2020 $0.0000581
+1.24%
$55,063 $178
Jan 16, 2020 $0.0000573
-3.39%
$54,369 $177
Jan 15, 2020 $0.0000593
+6.00%
$56,261 $305
Jan 14, 2020 $0.000056
+25.48%
$53,097 $412
Jan 13, 2020 $0.0000447
-9.86%
$42,352 $681
Jan 12, 2020 $0.0000495
-0.88%
$46,928 $1,338
Jan 11, 2020 $0.0000499
-3.40%
$47,327 $1,619
Jan 10, 2020 $0.0000507
-1.15%
$48,111 $7
Jan 9, 2020 $0.0000514
+25.68%
$48,687 $24
Jan 8, 2020 $0.0000409
-11.64%
$38,762 $51
Jan 7, 2020 $0.0000463
-3.02%
$43,885 $378
Jan 6, 2020 $0.0000477
-5.03%
$45,233 $1,304
Jan 5, 2020 $0.0000502
-13.52%
$47,621 $1,560
Jan 4, 2020 $0.0000581
+19.78%
$55,064 $1,138
Jan 3, 2020 $0.0000485
-9.62%
$45,959 $684
Jan 2, 2020 $0.0000536
-10.23%
$50,853 $592
Dec 29, 2019 $0.0000626
+3.96%
$59,372 $3
Dec 28, 2019 $0.0000602
-1.21%
$57,111 $261
Dec 27, 2019 $0.000061
-1.36%
$57,821 $115
Dec 26, 2019 $0.0000618
+4.43%
$58,619 $839
Dec 25, 2019 $0.0000591
+24.10%
$56,072 $9
Dec 24, 2019 $0.0000477
-2.94%
$45,185 $0
Dec 23, 2019 $0.0000491
+8.94%
$46,568 $435
Dec 22, 2019 $0.0000451
-11.21%
$42,728 $673
Dec 21, 2019 $0.0000508
-9.10%
$48,133 $749
Dec 20, 2019 $0.0000559
-10.38%
$52,952 $1,942
Dec 19, 2019 $0.0000623
-10.84%
$59,102 $1,725
Dec 18, 2019 $0.0000699
+6.99%
$66,292 $1,952
Dec 17, 2019 $0.0000654
-4.03%
$62,051 $2,107
Dec 16, 2019 $0.0000682
-23.07%
$64,662 $2,281
Dec 15, 2019 $0.0000887
+5.51%
$84,051 $2,547
Dec 14, 2019 $0.000084
-8.02%
$79,664 $2,993
Dec 13, 2019 $0.0000914
+6.52%
$86,610 $2,986
Dec 12, 2019 $0.0000858
-4.09%
$81,310 $2,669
Dec 11, 2019 $0.0000892
+25.07%
$84,592 $3,180