HeroNode Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.00627
-24.01%
$-- $54,236
Jul 23 $0.00821
-25.68%
$-- $55,805
Jul 16 $0.0123
-1.26%
$-- $49,333
Jul 9 $0.0124
-18.30%
$-- $45,290
Jul 2 $0.0146
+5.05%
$-- $45,938
Jun 25 $0.0141
+1.86%
$-- $42,965
Jun 18 $0.0151
-25.98%
$-- $45,840
Jun 11 $0.0211
-17.89%
$-- $46,933
Jun 4 $0.0275
-3.27%
$-- $45,745
May 28 $0.0275
+16.16%
$-- $51,982
May 21 $0.0246
-17.07%
$-- $47,150
Download