Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeroNode Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.0000713
-8.80%
$67,639 $2,456
Dec 9, 2019 $0.0000782
+10.27%
$74,157 $2,451
Dec 8, 2019 $0.0000709
-6.40%
$67,242 $2,101
Dec 7, 2019 $0.0000758
-4.70%
$71,838 $1,549
Dec 6, 2019 $0.0000795
+10.07%
$75,384 $1,476
Dec 5, 2019 $0.0000724
-10.89%
$68,681 $1,290
Dec 4, 2019 $0.0000819
+1.62%
$77,695 $1,426
Dec 3, 2019 $0.0000806
-5.79%
$76,462 $538
Dec 2, 2019 $0.0000856
-4.08%
$81,163 $1,193
Dec 1, 2019 $0.0000893
+8.47%
$84,636 $42
Nov 30, 2019 $0.0000823
-8.77%
$78,023 $347
Nov 29, 2019 $0.0000903
-1.00%
$85,584 $2,803
Nov 28, 2019 $0.0000912
-7.43%
$86,453 $3,086
Nov 27, 2019 $0.0000987
+2.52%
$93,603 $1,949
Nov 26, 2019 $0.0000963
-1.38%
$91,309 $7
Nov 25, 2019 $0.0000974
+3.93%
$92,332 $5
Nov 24, 2019 $0.0000937
-7.15%
$88,841 $677
Nov 23, 2019 $0.000101
-1.30%
$95,677 $2,300
Nov 22, 2019 $0.000102
-9.76%
$96,578 $2,527
Nov 21, 2019 $0.000113
-4.00%
$107,028 $2,485
Nov 20, 2019 $0.000118
+6.80%
$111,487 $3,222
Nov 19, 2019 $0.00011
-7.46%
$104,381 $3,480
Nov 18, 2019 $0.000119
-9.04%
$112,798 $3,913
Nov 17, 2019 $0.000131
-4.37%
$123,990 $4,265
Nov 16, 2019 $0.000137
+2.31%
$129,866 $4,892
Nov 15, 2019 $0.000134
+1.63%
$126,928 $3,609
Nov 14, 2019 $0.000132
+0.57%
$124,899 $1,992
Nov 13, 2019 $0.000131
-4.26%
$124,190 $2,003
Nov 12, 2019 $0.000137
-2.87%
$129,711 $2,832
Nov 11, 2019 $0.000141
+4.56%
$133,543 $2,719
Nov 10, 2019 $0.000135
+0.58%
$127,899 $2,863
Nov 9, 2019 $0.000134
+1.04%
$127,169 $1,694
Nov 8, 2019 $0.000133
-4.54%
$125,869 $3,326
Nov 7, 2019 $0.000139
-3.29%
$131,884 $4,489
Nov 6, 2019 $0.000144
+4.03%
$136,372 $296
Nov 5, 2019 $0.000138
-2.31%
$130,833 $1,041
Nov 4, 2019 $0.000141
+11.25%
$133,929 $1,761
Nov 3, 2019 $0.000127
+0.38%
$120,389 $13
Nov 2, 2019 $0.000127
-7.69%
$119,936 $399
Nov 1, 2019 $0.000137
+0.09%
$129,932 $92
Oct 31, 2019 $0.000137
-2.52%
$129,816 $269
Oct 30, 2019 $0.00014
-11.90%
$133,170 $4,322
Oct 29, 2019 $0.000159
+6.99%
$151,169 $5,213
Oct 28, 2019 $0.000149
-2.13%
$141,300 $4,895
Oct 27, 2019 $0.000152
+2.31%
$144,419 $5,233
Oct 26, 2019 $0.000148
-3.08%
$140,481 $4,545
Oct 25, 2019 $0.000153
+13.77%
$144,817 $11,144
Oct 24, 2019 $0.000134
-2.70%
$127,291 $9,909
Oct 23, 2019 $0.000138
-6.10%
$130,796 $9,742
Oct 22, 2019 $0.000147
+2.59%
$139,288 $10,705