HeroNode Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0000713
-8.80%
$67,639 $2,456
Dec 9, 2019 $0.0000782
+10.27%
$74,157 $2,451
Dec 8, 2019 $0.0000709
-6.40%
$67,242 $2,101
Dec 7, 2019 $0.0000758
-4.70%
$71,838 $1,549
Dec 6, 2019 $0.0000795
+10.07%
$75,384 $1,476
Dec 5, 2019 $0.0000724
-10.89%
$68,681 $1,290
Dec 4, 2019 $0.0000819
+1.62%
$77,695 $1,426
Dec 3, 2019 $0.0000806
-5.79%
$76,462 $538
Dec 2, 2019 $0.0000856
-4.08%
$81,163 $1,193
Dec 1, 2019 $0.0000893
+8.47%
$84,636 $42
Nov 30, 2019 $0.0000823
-8.77%
$78,023 $347
Nov 29, 2019 $0.0000903
-1.00%
$85,584 $2,803
Nov 28, 2019 $0.0000912
-7.43%
$86,453 $3,086
Nov 27, 2019 $0.0000987
+2.52%
$93,603 $1,949
Nov 26, 2019 $0.0000963
-1.38%
$91,309 $7
Nov 25, 2019 $0.0000974
+3.93%
$92,332 $5
Nov 24, 2019 $0.0000937
-7.15%
$88,841 $677
Nov 23, 2019 $0.000101
-1.30%
$95,677 $2,300
Nov 22, 2019 $0.000102
-9.76%
$96,578 $2,527
Nov 21, 2019 $0.000113
-4.00%
$107,028 $2,485
Nov 20, 2019 $0.000118
+6.80%
$111,487 $3,222
Nov 19, 2019 $0.00011
-7.46%
$104,381 $3,480
Nov 18, 2019 $0.000119
-9.04%
$112,798 $3,913
Nov 17, 2019 $0.000131
-4.37%
$123,990 $4,265
Nov 16, 2019 $0.000137
+2.31%
$129,866 $4,892
Nov 15, 2019 $0.000134
+1.63%
$126,928 $3,609
Nov 14, 2019 $0.000132
+0.57%
$124,899 $1,992
Nov 13, 2019 $0.000131
-4.26%
$124,190 $2,003
Nov 12, 2019 $0.000137
-2.87%
$129,711 $2,832
Nov 11, 2019 $0.000141
+4.56%
$133,543 $2,719
Nov 10, 2019 $0.000135
+0.58%
$127,899 $2,863
Nov 9, 2019 $0.000134
+1.04%
$127,169 $1,694
Nov 8, 2019 $0.000133
-4.54%
$125,869 $3,326
Nov 7, 2019 $0.000139
-3.29%
$131,884 $4,489
Nov 6, 2019 $0.000144
+4.03%
$136,372 $296
Nov 5, 2019 $0.000138
-2.31%
$130,833 $1,041
Nov 4, 2019 $0.000141
+11.25%
$133,929 $1,761
Nov 3, 2019 $0.000127
+0.38%
$120,389 $13
Nov 2, 2019 $0.000127
-7.69%
$119,936 $399
Nov 1, 2019 $0.000137
+0.09%
$129,932 $92
Oct 31, 2019 $0.000137
-2.52%
$129,816 $269
Oct 30, 2019 $0.00014
-11.90%
$133,170 $4,322
Oct 29, 2019 $0.000159
+6.99%
$151,169 $5,213
Oct 28, 2019 $0.000149
-2.13%
$141,300 $4,895
Oct 27, 2019 $0.000152
+2.31%
$144,419 $5,233
Oct 26, 2019 $0.000148
-3.08%
$140,481 $4,545
Oct 25, 2019 $0.000153
+13.77%
$144,817 $11,144
Oct 24, 2019 $0.000134
-2.70%
$127,291 $9,909
Oct 23, 2019 $0.000138
-6.10%
$130,796 $9,742
Oct 22, 2019 $0.000147
+2.59%
$139,288 $10,705