HeroNode Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.000143
-5.88%
$135,779 $10,284
Oct 20, 2019 $0.000152
+5.20%
$144,248 $11,146
Oct 19, 2019 $0.000145
-0.55%
$137,020 $9,327
Oct 18, 2019 $0.000145
-3.89%
$137,770 $9,280
Oct 17, 2019 $0.000151
+0.50%
$143,354 $10,302
Oct 16, 2019 $0.00015
-6.99%
$142,655 $7,950
Oct 15, 2019 $0.000162
+3.13%
$153,376 $8,876
Oct 14, 2019 $0.000157
-3.43%
$148,724 $7,565
Oct 13, 2019 $0.000162
+0.04%
$154,027 $9,358
Oct 12, 2019 $0.000163
-6.25%
$154,243 $11,735
Oct 11, 2019 $0.000174
-4.59%
$164,630 $10,459
Oct 10, 2019 $0.000182
-7.36%
$172,421 $9,795
Oct 9, 2019 $0.000196
+4.52%
$185,586 $10,256
Oct 8, 2019 $0.000187
-5.32%
$177,188 $10,863
Oct 7, 2019 $0.000197
+10.14%
$187,154 $10,786
Oct 6, 2019 $0.00018
+5.24%
$170,378 $10,337
Oct 5, 2019 $0.000171
+5.16%
$161,890 $10,951
Oct 4, 2019 $0.000163
-5.60%
$154,553 $11,342
Oct 3, 2019 $0.000173
-11.42%
$163,725 $13,076
Oct 2, 2019 $0.000195
+1.10%
$184,831 $13,712
Oct 1, 2019 $0.000193
+3.38%
$182,832 $14,129
Sep 30, 2019 $0.000187
+5.16%
$176,837 $12,920
Sep 29, 2019 $0.000177
-8.62%
$168,266 $12,927
Sep 28, 2019 $0.000194
-5.12%
$184,131 $14,554
Sep 27, 2019 $0.000205
+3.99%
$194,031 $14,444
Sep 26, 2019 $0.000197
+1.73%
$186,609 $11,426
Sep 25, 2019 $0.000193
-1.96%
$183,325 $13,436
Sep 24, 2019 $0.000195
-15.67%
$185,192 $14,688
Sep 23, 2019 $0.000232
-4.00%
$219,604 $16,041
Sep 22, 2019 $0.000241
+0.00%
$228,748 $17,213
Sep 21, 2019 $0.000241
-2.42%
$228,754 $17,036
Sep 20, 2019 $0.000247
+3.77%
$234,443 $17,442
Sep 19, 2019 $0.000238
+8.36%
$225,975 $10,943
Sep 18, 2019 $0.00022
+2.12%
$208,578 $13,006
Sep 17, 2019 $0.000215
+7.93%
$204,285 $13,570
Sep 16, 2019 $0.0002
-1.01%
$189,375 $12,223
Sep 15, 2019 $0.000202
-0.56%
$191,318 $14,192
Sep 14, 2019 $0.000203
+1.09%
$192,386 $14,078
Sep 13, 2019 $0.000201
-1.09%
$190,322 $13,234
Sep 12, 2019 $0.000203
+2.54%
$192,437 $8,196
Sep 11, 2019 $0.000197
-1.47%
$187,224 $7,510
Sep 10, 2019 $0.000201
+2.08%
$190,328 $7,214
Sep 9, 2019 $0.000196
+7.57%
$186,115 $7,180
Sep 8, 2019 $0.000182
-8.00%
$173,018 $8,884
Sep 7, 2019 $0.000198
+9.95%
$188,071 $11,796
Sep 6, 2019 $0.000181
+5.45%
$171,215 $10,892
Sep 5, 2019 $0.000171
-2.66%
$162,377 $11,321
Sep 4, 2019 $0.000175
-2.29%
$166,317 $11,883
Sep 3, 2019 $0.00018
-4.18%
$170,274 $11,141
Sep 2, 2019 $0.000188
+2.53%
$178,001 $12,710