HeroNode Historical Data

HER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.000184
-14.91%
$174,099 $11,042
Aug 31, 2019 $0.000216
+3.01%
$204,606 $11,056
Aug 30, 2019 $0.000209
+1.60%
$198,614 $10,333
Aug 29, 2019 $0.000206
-2.28%
$195,494 $14,632
Aug 28, 2019 $0.000211
-3.95%
$200,063 $13,082
Aug 27, 2019 $0.00022
-2.09%
$208,290 $8,020
Aug 26, 2019 $0.000224
+5.18%
$212,037 $8,017
Aug 25, 2019 $0.000213
-1.27%
$201,529 $11,887
Aug 24, 2019 $0.000215
+3.28%
$204,101 $11,228
Aug 23, 2019 $0.000208
+4.46%
$197,614 $14,368
Aug 22, 2019 $0.0002
+5.23%
$189,179 $12,628
Aug 21, 2019 $0.00019
-5.46%
$179,992 $14,692
Aug 20, 2019 $0.000201
+12.52%
$190,403 $14,606
Aug 19, 2019 $0.000178
+2.51%
$168,314 $13,039
Aug 18, 2019 $0.000173
+5.21%
$164,307 $11,835
Aug 17, 2019 $0.000165
+2.69%
$155,973 $10,643
Aug 16, 2019 $0.00016
-1.02%
$151,258 $11,563
Aug 15, 2019 $0.00016
+5.72%
$152,024 $10,920
Aug 14, 2019 $0.000151
-94.91%
$143,388 $6,496
Aug 13, 2019 $0.00297
+50.21%
$2.82 million $558,884
Aug 12, 2019 $0.00198
+98.88%
$1.88 million $122,634
Aug 11, 2019 $0.000995
+515.48%
$943,789 $113,814
Aug 10, 2019 $0.000162
-4.89%
$153,353 $8,522
Aug 9, 2019 $0.00017
-3.57%
$161,600 $8,757
Aug 8, 2019 $0.000177
-5.52%
$167,945 $13,441
Aug 7, 2019 $0.000187
-0.40%
$177,747 $9,412
Aug 6, 2019 $0.000188
-4.80%
$178,467 $8,970
Aug 5, 2019 $0.000198
+3.22%
$187,440 $11,017
Aug 4, 2019 $0.000192
+1.73%
$181,602 $13,507
Aug 3, 2019 $0.000188
-1.91%
$178,582 $10,650
Aug 2, 2019 $0.000192
+1.41%
$182,064 $10,966
Aug 1, 2019 $0.000189
-7.57%
$179,533 $10,370
Jul 31, 2019 $0.000205
+11.07%
$194,235 $8,806
Jul 30, 2019 $0.000184
-1.35%
$174,881 $10,214
Jul 29, 2019 $0.000187
-4.53%
$177,270 $11,595
Jul 28, 2019 $0.000196
-0.04%
$185,685 $14,803
Jul 27, 2019 $0.000196
-5.71%
$185,768 $14,092
Jul 26, 2019 $0.000208
-0.46%
$197,019 $11,975
Jul 25, 2019 $0.000209
-0.19%
$197,930 $8,572
Jul 24, 2019 $0.000209
+6.42%
$198,293 $12,695
Jul 23, 2019 $0.000196
-1.56%
$186,303 $12,856
Jul 22, 2019 $0.0002
-5.01%
$189,258 $14,552
Jul 21, 2019 $0.00021
-0.49%
$199,224 $9,959
Jul 20, 2019 $0.000211
-0.65%
$200,209 $9,076
Jul 19, 2019 $0.000213
+1.74%
$201,520 $9,421
Jul 18, 2019 $0.000209
+9.80%
$198,059 $11,776
Jul 17, 2019 $0.00019
+2.88%
$180,374 $11,129
Jul 16, 2019 $0.000185
-18.17%
$175,323 $13,672
Jul 15, 2019 $0.000226
+4.58%
$214,253 $13,247
Jul 14, 2019 $0.000216
-14.27%
$204,848 $15,137