HeroNode Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000252
-9.23%
$ 238,959 $ 16,593
Jul 12, 2019 $ 0.000278
+10.68%
$ 263,260 $ 11,470
Jul 11, 2019 $ 0.000251
-8.47%
$ 237,861 $ 12,005
Jul 10, 2019 $ 0.000274
-3.16%
$ 259,861 $ 18,942
Jul 9, 2019 $ 0.000283
-0.85%
$ 268,354 $ 12,005
Jul 8, 2019 $ 0.000285
-0.73%
$ 270,653 $ 15,613
Jul 7, 2019 $ 0.000288
+4.21%
$ 272,646 $ 17,446
Jul 6, 2019 $ 0.000276
+0.00%
$ 261,632 $ 8,967
Jul 5, 2019 $ 0.000276
+2.02%
$ 261,655 $ 16,182
Jul 4, 2019 $ 0.000271
-3.05%
$ 256,464 $ 16,185
Jul 3, 2019 $ 0.000279
+0.03%
$ 264,592 $ 17,963
Jul 2, 2019 $ 0.000279
+3.53%
$ 264,510 $ 13,589
Jul 1, 2019 $ 0.000269
-4.63%
$ 255,506 $ 14,707
Jun 30, 2019 $ 0.000283
-11.05%
$ 267,914 $ 15,152
Jun 29, 2019 $ 0.000318
+4.01%
$ 301,270 $ 17,944
Jun 28, 2019 $ 0.000305
+15.87%
$ 289,642 $ 22,544
Jun 27, 2019 $ 0.000264
-18.81%
$ 249,965 $ 15,311
Jun 26, 2019 $ 0.000325
+5.11%
$ 307,901 $ 9,628
Jun 25, 2019 $ 0.000309
+0.12%
$ 292,922 $ 568
Jun 24, 2019 $ 0.000309
-0.48%
$ 292,559 $ 1,273
Jun 23, 2019 $ 0.00031
-0.55%
$ 293,989 $ 5,702
Jun 22, 2019 $ 0.000312
+5.83%
$ 295,639 $ 9,177
Jun 21, 2019 $ 0.000295
+9.11%
$ 279,365 $ 12,804
Jun 20, 2019 $ 0.00027
+3.75%
$ 256,045 $ 10,675
Jun 19, 2019 $ 0.00026
-2.32%
$ 246,784 $ 11,290
Jun 18, 2019 $ 0.000266
-3.95%
$ 252,637 $ 9,694
Jun 17, 2019 $ 0.000277
+2.75%
$ 263,030 $ 13,823
Jun 16, 2019 $ 0.00027
+1.15%
$ 256,007 $ 13,024
Jun 15, 2019 $ 0.000267
+2.94%
$ 253,105 $ 12,927
Jun 14, 2019 $ 0.000259
+4.23%
$ 245,901 $ 8,589
Jun 13, 2019 $ 0.000249
-2.26%
$ 235,922 $ 9,816
Jun 12, 2019 $ 0.000255
+2.83%
$ 241,337 $ 15,217
Jun 11, 2019 $ 0.000248
-1.48%
$ 234,680 $ 11,897
Jun 10, 2019 $ 0.000251
+8.76%
$ 238,171 $ 4,297
Jun 9, 2019 $ 0.000231
-4.10%
$ 219,018 $ 413
Jun 8, 2019 $ 0.000241
-2.32%
$ 228,376 $ 770
Jun 7, 2019 $ 0.000247
-1.10%
$ 233,803 $ 808
Jun 6, 2019 $ 0.000249
-0.66%
$ 236,403 $ 1,372
Jun 5, 2019 $ 0.000251
-8.99%
$ 238,003 $ 1,177
Jun 4, 2019 $ 0.000276
+9.55%
$ 261,455 $ 9,296
Jun 3, 2019 $ 0.000252
+2.27%
$ 238,652 $ 7,963
Jun 2, 2019 $ 0.000246
-14.08%
$ 233,368 $ 12,141
Jun 1, 2019 $ 0.000286
+1.63%
$ 271,619 $ 10,828
May 31, 2019 $ 0.000282
+10.52%
$ 267,203 $ 7,165
May 30, 2019 $ 0.000255
-7.90%
$ 241,760 $ 13,261
May 29, 2019 $ 0.000277
+17.89%
$ 262,490 $ 15,192
May 28, 2019 $ 0.000235
-25.26%
$ 222,650 $ 9,382
May 27, 2019 $ 0.000314
+0.91%
$ 297,924 $ 25,562
May 26, 2019 $ 0.000311
+7.57%
$ 295,273 $ 28,121
May 25, 2019 $ 0.00029
-2.40%
$ 274,503 $ 23,991