Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeroNode Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.000297
-8.71%
$281,246 $25,904
May 23, 2019 $0.000325
+12.98%
$308,037 $11,912
May 22, 2019 $0.000288
-21.92%
$272,663 $14,352
May 21, 2019 $0.000368
-11.41%
$349,255 $6,342
May 20, 2019 $0.000416
+12.52%
$394,330 $10,220
May 19, 2019 $0.00037
+14.92%
$350,473 $9,415
May 18, 2019 $0.000322
-2.86%
$304,978 $20,133
May 17, 2019 $0.000331
-10.17%
$313,872 $49,943
May 16, 2019 $0.000368
+0.70%
$349,288 $48,053
May 15, 2019 $0.000366
-0.03%
$346,725 $57,437
May 14, 2019 $0.000366
+19.30%
$346,813 $56,289
May 13, 2019 $0.000307
+3.10%
$290,679 $32,714
May 12, 2019 $0.000297
-19.73%
$281,894 $22,787
May 11, 2019 $0.00037
-11.76%
$351,140 $26,608
May 10, 2019 $0.00042
+2.84%
$397,917 $5,442
May 9, 2019 $0.000408
+6.46%
$386,917 $2,661
May 8, 2019 $0.000383
-7.15%
$363,432 $15,416
May 7, 2019 $0.000413
-0.28%
$391,410 $27,504
May 6, 2019 $0.000414
+4.04%
$392,549 $39,056
May 5, 2019 $0.000398
+1.68%
$377,297 $38,581
May 4, 2019 $0.000391
-1.90%
$371,032 $53,450
May 3, 2019 $0.000399
+2.79%
$378,164 $48,104
May 2, 2019 $0.000388
+0.88%
$367,933 $44,122
May 1, 2019 $0.000385
-8.88%
$364,726 $49,242
Apr 30, 2019 $0.000422
+5.02%
$400,227 $48,599
Apr 29, 2019 $0.000402
-1.16%
$381,148 $8,937
Apr 28, 2019 $0.000406
+0.99%
$384,667 $42,247
Apr 27, 2019 $0.000402
+1.18%
$380,901 $44,811
Apr 26, 2019 $0.000397
+0.33%
$376,413 $46,518
Apr 25, 2019 $0.000396
-7.90%
$375,292 $42,026
Apr 24, 2019 $0.00043
-8.33%
$407,486 $50,552
Apr 23, 2019 $0.000469
+3.89%
$444,459 $51,908
Apr 22, 2019 $0.000451
+1.25%
$427,813 $44,989
Apr 21, 2019 $0.000446
-2.68%
$422,576 $44,801
Apr 20, 2019 $0.000458
-0.94%
$434,215 $47,486
Apr 19, 2019 $0.000462
-6.33%
$438,357 $49,350
Apr 18, 2019 $0.000494
+1.68%
$467,918 $6,187
Apr 17, 2019 $0.000485
-0.08%
$460,223 $7,307
Apr 16, 2019 $0.000486
+4.28%
$460,592 $51,153
Apr 15, 2019 $0.000466
-4.97%
$441,654 $29,196
Apr 14, 2019 $0.00049
+8.33%
$464,769 $11,342
Apr 13, 2019 $0.000453
+0.14%
$429,097 $24,344
Apr 12, 2019 $0.000452
+0.79%
$428,543 $6,020
Apr 11, 2019 $0.000448
+8.47%
$425,212 $41,805
Apr 10, 2019 $0.000413
-10.33%
$391,962 $26,779
Apr 9, 2019 $0.000461
-6.03%
$437,132 $4,501
Apr 8, 2019 $0.000491
+8.26%
$465,211 $5,864
Apr 7, 2019 $0.000453
-3.80%
$429,691 $7,853
Apr 6, 2019 $0.000471
+1.19%
$446,622 $5,182
Apr 5, 2019 $0.000466
+5.09%
$441,398 $6,533