HeroNode Historical Data

HER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000443
+2.74%
$ 420,020 $ 6,254
Apr 3, 2019 $ 0.000431
-5.58%
$ 408,965 $ 6,013
Apr 2, 2019 $ 0.000457
+10.45%
$ 433,130 $ 5,881
Apr 1, 2019 $ 0.000414
+2.75%
$ 392,138 $ 7,246
Mar 31, 2019 $ 0.000403
-2.59%
$ 381,654 $ 8,202
Mar 30, 2019 $ 0.000413
+9.78%
$ 391,858 $ 5,065
Mar 29, 2019 $ 0.000378
+3.16%
$ 357,951 $ 3,485
Mar 28, 2019 $ 0.000366
+5.23%
$ 346,978 $ 2,563
Mar 27, 2019 $ 0.000348
-1.04%
$ 329,706 $ 1,411
Mar 26, 2019 $ 0.000351
-2.88%
$ 333,142 $ 3,739
Mar 25, 2019 $ 0.000362
+32.31%
$ 342,762 $ 4,214
Mar 24, 2019 $ 0.000273
+9.71%
$ 259,050 $ 27,274
Mar 23, 2019 $ 0.000249
+2.25%
$ 236,138 $ 42,316
Mar 22, 2019 $ 0.000244
-41.37%
$ 230,898 $ 39,903
Mar 21, 2019 $ 0.000415
+4.78%
$ 393,576 $ 3,359
Mar 20, 2019 $ 0.000396
+7.32%
$ 375,918 $ 43,347
Mar 19, 2019 $ 0.000369
-0.03%
$ 349,933 $ 42,146
Mar 18, 2019 $ 0.000369
+0.96%
$ 350,043 $ 39,362
Mar 17, 2019 $ 0.000368
-13.21%
$ 348,703 $ 24,907
Mar 16, 2019 $ 0.000424
+3.03%
$ 401,862 $ 6,548
Mar 15, 2019 $ 0.000411
+0.40%
$ 389,978 $ 30,593
Mar 14, 2019 $ 0.00041
+3.81%
$ 388,406 $ 4,123
Mar 13, 2019 $ 0.000395
-1.65%
$ 374,056 $ 25,011
Mar 12, 2019 $ 0.000401
+0.74%
$ 380,651 $ 23,700
Mar 11, 2019 $ 0.000398
-7.79%
$ 377,689 $ 27,681
Mar 10, 2019 $ 0.000433
-2.88%
$ 410,540 $ 43,544
Mar 9, 2019 $ 0.000446
+2.11%
$ 422,747 $ 18,540
Mar 8, 2019 $ 0.000437
-1.57%
$ 414,011 $ 45,172
Mar 7, 2019 $ 0.000442
+3.23%
$ 419,443 $ 50,919
Mar 6, 2019 $ 0.000429
-0.19%
$ 406,418 $ 40,200
Mar 5, 2019 $ 0.000429
+0.79%
$ 407,144 $ 4,624
Mar 4, 2019 $ 0.000426
-0.99%
$ 404,061 $ 3,644
Mar 3, 2019 $ 0.00043
-2.10%
$ 408,042 $ 35,111
Mar 2, 2019 $ 0.00044
+1.02%
$ 416,804 $ 25,092
Mar 1, 2019 $ 0.000435
-0.65%
$ 412,711 $ 1,999
Feb 28, 2019 $ 0.000438
+1.50%
$ 415,349 $ 47,617
Feb 27, 2019 $ 0.000432
-0.52%
$ 409,195 $ 1,662
Feb 26, 2019 $ 0.000434
-0.01%
$ 411,536 $ 1,464
Feb 25, 2019 $ 0.000434
+4.24%
$ 411,577 $ 36,105
Feb 24, 2019 $ 0.000417
-14.99%
$ 395,287 $ 2,815
Feb 23, 2019 $ 0.00049
+5.85%
$ 464,949 $ 8,556
Feb 22, 2019 $ 0.000464
-2.37%
$ 439,462 $ 4,949
Feb 21, 2019 $ 0.000468
-2.82%
$ 443,728 $ 5,704
Feb 20, 2019 $ 0.000482
+3.97%
$ 456,544 $ 33,769
Feb 19, 2019 $ 0.000463
-0.45%
$ 439,059 $ 50,639
Feb 18, 2019 $ 0.000465
+3.80%
$ 441,172 $ 23,125
Feb 17, 2019 $ 0.000448
+5.44%
$ 424,966 $ 937
Feb 16, 2019 $ 0.000425
+5.58%
$ 403,079 $ 14,610
Feb 15, 2019 $ 0.000403
+0.36%
$ 381,726 $ 38,938
Feb 14, 2019 $ 0.000401
-4.13%
$ 380,550 $ 980