HeroNode Historical Data

HER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.000443
+2.74%
$420,020 $6,254
Apr 3, 2019 $0.000431
-5.58%
$408,965 $6,013
Apr 2, 2019 $0.000457
+10.45%
$433,130 $5,881
Apr 1, 2019 $0.000414
+2.75%
$392,138 $7,246
Mar 31, 2019 $0.000403
-2.59%
$381,654 $8,202
Mar 30, 2019 $0.000413
+9.78%
$391,858 $5,065
Mar 29, 2019 $0.000378
+3.16%
$357,951 $3,485
Mar 28, 2019 $0.000366
+5.23%
$346,978 $2,563
Mar 27, 2019 $0.000348
-1.04%
$329,706 $1,411
Mar 26, 2019 $0.000351
-2.88%
$333,142 $3,739
Mar 25, 2019 $0.000362
+32.31%
$342,762 $4,214
Mar 24, 2019 $0.000273
+9.71%
$259,050 $27,274
Mar 23, 2019 $0.000249
+2.25%
$236,138 $42,316
Mar 22, 2019 $0.000244
-41.37%
$230,898 $39,903
Mar 21, 2019 $0.000415
+4.78%
$393,576 $3,359
Mar 20, 2019 $0.000396
+7.32%
$375,918 $43,347
Mar 19, 2019 $0.000369
-0.03%
$349,933 $42,146
Mar 18, 2019 $0.000369
+0.96%
$350,043 $39,362
Mar 17, 2019 $0.000368
-13.21%
$348,703 $24,907
Mar 16, 2019 $0.000424
+3.03%
$401,862 $6,548
Mar 15, 2019 $0.000411
+0.40%
$389,978 $30,593
Mar 14, 2019 $0.00041
+3.81%
$388,406 $4,123
Mar 13, 2019 $0.000395
-1.65%
$374,056 $25,011
Mar 12, 2019 $0.000401
+0.74%
$380,651 $23,700
Mar 11, 2019 $0.000398
-7.79%
$377,689 $27,681
Mar 10, 2019 $0.000433
-2.88%
$410,540 $43,544
Mar 9, 2019 $0.000446
+2.11%
$422,747 $18,540
Mar 8, 2019 $0.000437
-1.57%
$414,011 $45,172
Mar 7, 2019 $0.000442
+3.23%
$419,443 $50,919
Mar 6, 2019 $0.000429
-0.19%
$406,418 $40,200
Mar 5, 2019 $0.000429
+0.79%
$407,144 $4,624
Mar 4, 2019 $0.000426
-0.99%
$404,061 $3,644
Mar 3, 2019 $0.00043
-2.10%
$408,042 $35,111
Mar 2, 2019 $0.00044
+1.02%
$416,804 $25,092
Mar 1, 2019 $0.000435
-0.65%
$412,711 $1,999
Feb 28, 2019 $0.000438
+1.50%
$415,349 $47,617
Feb 27, 2019 $0.000432
-0.52%
$409,195 $1,662
Feb 26, 2019 $0.000434
-0.01%
$411,536 $1,464
Feb 25, 2019 $0.000434
+4.24%
$411,577 $36,105
Feb 24, 2019 $0.000417
-14.99%
$395,287 $2,815
Feb 23, 2019 $0.00049
+5.85%
$464,949 $8,556
Feb 22, 2019 $0.000464
-2.37%
$439,462 $4,949
Feb 21, 2019 $0.000468
-2.82%
$443,728 $5,704
Feb 20, 2019 $0.000482
+3.97%
$456,544 $33,769
Feb 19, 2019 $0.000463
-0.45%
$439,059 $50,639
Feb 18, 2019 $0.000465
+3.80%
$441,172 $23,125
Feb 17, 2019 $0.000448
+5.44%
$424,966 $937
Feb 16, 2019 $0.000425
+5.58%
$403,079 $14,610
Feb 15, 2019 $0.000403
+0.36%
$381,726 $38,938
Feb 14, 2019 $0.000401
-4.13%
$380,550 $980