HeroNode Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.00191
-0.67%
$-- $192
Aug 24 $0.000218
-1.67%
$-- $44
Jun 15 $0.0000304
-84.00%
$-- $3
Jun 8 $0.0000374
+7.48%
$-- $4
Jun 1 $0.0000393
+15.14%
$-- $26
May 18 $0.0000193
+1.89%
$-- $0
May 11 $0.0000261
-7.31%
$-- $1
May 4 $0.0000282
-8.86%
$-- $175
Apr 27 $0.0000359
+82.06%
$-- $4
Apr 20 $0.000138
+5.78%
$-- $13
Apr 13 $0.000146
+15.66%
$-- $6,012
Apr 6 $0.000126
+70.62%
$-- $6,258
Mar 30 $0.0000466
+256.72%
$-- $20
Mar 23 $0.0000135
-55.97%
$-- $4
Mar 16 $0.0000307
+12.70%
$-- $106
Mar 9 $0.0000273
-43.13%
$-- $469
Mar 2 $0.000048
-8.62%
$-- $751
Feb 24 $0.0000525
-23.51%
$49,789 $1,884
Feb 17 $0.0000686
+9.32%
$-- $4,622
Feb 10 $0.0000628
+6.33%
$-- $5,107
Feb 3 $0.0000591
+8.94%
$-- $3,218
Jan 27 $0.0000543
-50.87%
$-- $132
Jan 20 $0.0000481
-17.73%
$-- $514
Jan 13 $0.0000585
+18.04%
$-- $2,510
Jan 6 $0.0000495
-1.47%
$-- $4,720
Dec 30 $0.0000502
-15.94%
$-- $3,976
Dec 23 $0.0000626
+38.90%
$-- $1,662
Dec 16 $0.0000451
-49.16%
$-- $11,430
Dec 9 $0.0000887
+24.99%
$-- $19,282
Dec 2 $0.0000709
-20.53%
$-- $9,572
Nov 25 $0.0000893
-4.73%
$-- $8,239
Nov 18 $0.0000937
-28.36%
$-- $18,605
Nov 11 $0.000131
-2.92%
$-- $22,312
Nov 4 $0.000135
+6.24%
$-- $15,470
Oct 28 $0.000127
-16.62%
$-- $15,203
Oct 21 $0.000152
+0.11%
$-- $61,562
Oct 14 $0.000152
-6.34%
$-- $64,446
Oct 7 $0.000162
-9.36%
$-- $73,251
Sep 30 $0.00018
+1.32%
$-- $86,466
Sep 23 $0.000177
-26.44%
$-- $97,514
Sep 16 $0.000241
+19.57%
$-- $101,433
Sep 9 $0.000202
+10.58%
$-- $71,605
Sep 2 $0.000182
-0.34%
$-- $78,628
Aug 26 $0.000184
-13.64%
$-- $76,182
Aug 19 $0.000213
+22.74%
$-- $92,449
Aug 12 $0.000173
-82.60%
$-- $732,975
Aug 5 $0.000995
+419.71%
$-- $173,933
Jul 29 $0.000192
-2.20%
$-- $76,108
Jul 22 $0.000196
-6.80%
$-- $89,546
Download