Technologia Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000213
+0.47%
$ -- $ 50,026
Aug 14, 2025 $ 0.0000216
-7.69%
$ 21,500 $ 54,131
Aug 13, 2025 $ 0.0000234
+3.08%
$ 23,400 $ 51,452
Aug 12, 2025 $ 0.0000184
-10.24%
$ 18,400 $ 47,399
Aug 11, 2025 $ 0.0000203
+0.00%
$ 20,300 $ 47,200
Aug 10, 2025 $ 0.0000197
-20.56%
$ 19,700 $ 45,319
Aug 9, 2025 $ 0.0000254
+55.83%
$ 25,400 $ 75,910
Aug 8, 2025 $ 0.0000163
-4.12%
$ 16,300 $ 48,690
Aug 7, 2025 $ 0.0000175
+14.38%
$ 17,500 $ 49,865
Aug 6, 2025 $ 0.0000146
-9.32%
$ 14,600 $ 45,133
Aug 5, 2025 $ 0.0000164
+5.13%
$ 16,400 $ 52,648
Aug 4, 2025 $ 0.0000159
-1.85%
$ 15,900 $ 53,449
Aug 3, 2025 $ 0.0000151
-1.95%
$ 15,100 $ 45,561
Aug 2, 2025 $ 0.0000196
+0.51%
$ 19,600 $ 42,872
Aug 1, 2025 $ 0.000023
-17.86%
$ 24,000 $ 45,015
Jul 31, 2025 $ 0.0000286
+1.78%
$ 28,600 $ 50,401
Jul 30, 2025 $ 0.0000273
-7.46%
$ 27,300 $ 47,990
Jul 29, 2025 $ 0.0000289
-18.82%
$ 28,900 $ 51,866
Jul 28, 2025 $ 0.0000336
-2.33%
$ 33,600 $ 42,064
Jul 27, 2025 $ 0.0000335
-10.67%
$ 33,500 $ 48,363
Jul 26, 2025 $ 0.0000346
-8.47%
$ 36,600 $ 46,232
Jul 25, 2025 $ 0.0000361
-0.28%
$ 36,100 $ 53,903
Jul 24, 2025 $ 0.0000468
-3.51%
$ 46,800 $ 55,086
Jul 23, 2025 $ 0.0000485
-21.39%
$ 48,500 $ 45,889
Jul 22, 2025 $ 0.0000617
+0.82%
$ 61,699 $ 53,048
Jul 21, 2025 $ 0.0000608
+1.50%
$ 60,799 $ 51,985
Jul 20, 2025 $ 0.0000595
-1.65%
$ 59,499 $ 52,384
Jul 19, 2025 $ 0.0000624
+1.30%
$ 62,399 $ 47,625
Jul 18, 2025 $ 0.0000596
-3.72%
$ 59,599 $ 57,937
Jul 17, 2025 $ 0.0000623
+2.64%
$ 62,299 $ 50,967
Jul 16, 2025 $ 0.0000621
-3.87%
$ 62,099 $ 52,362
Jul 15, 2025 $ 0.0000669
-2.19%
$ 66,899 $ 47,814
Jul 14, 2025 $ 0.0000669
-14.45%
$ 66,899 $ 46,819
Jul 13, 2025 $ 0.0000813
+2.52%
$ 81,299 $ 53,835
Jul 12, 2025 $ 0.0000798
-10.03%
$ 79,799 $ 47,603
Jul 11, 2025 $ 0.0000888
+1.14%
$ 88,799 $ 47,635
Jul 10, 2025 $ 0.0000876
+0.92%
$ 85,399 $ 56,552
Jul 9, 2025 $ 0.0000879
-13.57%
$ 87,899 $ 51,818
Jul 8, 2025 $ 0.0000999
+1.01%
$ 99,899 $ 52,661
Jul 7, 2025 $ 0.0000994
-1.39%
$ 99,399 $ 53,431
Jul 6, 2025 $ 0.000127
-8.26%
$ 126,599 $ 52,550
Jul 5, 2025 $ 0.000136
-3.88%
$ 136,099 $ 48,374
Jul 4, 2025 $ 0.000142
-8.27%
$ 141,999 $ 54,133
Jul 3, 2025 $ 0.00015
-28.50%
$ 149,499 $ 50,567
Jul 2, 2025 $ 0.000171
-25.77%
$ 170,798 $ 46,020
Jul 1, 2025 $ 0.000187
+6.51%
$ 186,598 $ 47,228
Jun 30, 2025 $ 0.000361
+33.23%
$ 360,796 $ 64,271
Jun 29, 2025 $ 0.000275
+39.88%
$ 274,997 $ 66,690
Jun 28, 2025 $ 0.000139
+8.15%
$ 139,399 $ 54,358
Jun 27, 2025 $ 0.000171
-47.90%
$ 171,298 $ 35,631
Download