LORA Historical Data

LRB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.014
+0.00%
$ 140.17 million $ 148,319
Oct 20, 5 PM $ 0.0138
+0.00%
$ 138.4 million $ 147,874
Oct 20, 4 PM $ 0.0138
+0.50%
$ 138.01 million $ 147,862
Oct 20, 3 PM $ 0.0139
-3.41%
$ 138.82 million $ 147,418
Oct 20, 2 PM $ 0.0144
-1.99%
$ 143.53 million $ 147,364
Oct 20, 1 PM $ 0.0149
-3.78%
$ 149.23 million $ 147,305
Oct 20, 5 AM $ 0.0142
+4.97%
$ 141.63 million $ 146,340
Oct 20, 4 AM $ 0.014
-5.90%
$ 139.64 million $ 145,835
Oct 20, 3 AM $ 0.0152
-3.30%
$ 151.71 million $ 145,221
Oct 20, 2 AM $ 0.0159
+7.46%
$ 159.11 million $ 144,892
Oct 20, 1 AM $ 0.0148
-1.88%
$ 148.06 million $ 144,008
Oct 20, 12 AM $ 0.0151
-0.05%
$ 151.2 million $ 143,978
Oct 19, 11 PM $ 0.0157
+0.38%
$ 157.02 million $ 143,801
Oct 19, 10 PM $ 0.0155
+0.54%
$ 154.86 million $ 143,751
Oct 19, 3 PM $ 0.0163
+1.09%
$ 162.54 million $ 143,403
Oct 19, 2 PM $ 0.0173
+0.00%
$ 172.73 million $ 142,938
Oct 19, 1 PM $ 0.0164
-2.75%
$ 163.54 million $ 142,566
Oct 19, 12 PM $ 0.0167
-1.05%
$ 167.35 million $ 142,513
Oct 19, 10 AM $ 0.016
+1.22%
$ 159.92 million $ 141,534
Oct 19, 9 AM $ 0.0159
+0.52%
$ 158.73 million $ 141,431
Oct 19, 8 AM $ 0.0156
+0.00%
$ -- $ 141,621
Oct 19, 7 AM $ 0.0155
+0.24%
$ 155.3 million $ 141,675
Oct 19, 5 AM $ 0.0173
-1.83%
$ 172.96 million $ 140,816
Oct 19, 4 AM $ 0.0183
-5.63%
$ 182.51 million $ 140,466
Oct 19, 3 AM $ 0.0193
+1.01%
$ 193.37 million $ 140,243
Oct 19, 2 AM $ 0.019
+2.09%
$ 189.51 million $ 140,249
Oct 18, 5 PM $ 0.0197
+0.00%
$ 197.49 million $ 139,712
Oct 18, 4 PM $ 0.02
+2.40%
$ 199.99 million $ 139,670
Oct 18, 3 PM $ 0.0199
+0.62%
$ 198.7 million $ 139,200
Oct 18, 2 PM $ 0.0196
+0.94%
$ 194.74 million $ 129,819
Oct 18, 1 PM $ 0.0189
+0.00%
$ 188.9 million $ 129,619
Oct 18, 12 PM $ 0.0189
+2.25%
$ 188.93 million $ 129,631
Oct 18, 10 AM $ 0.0183
-5.75%
$ 183.42 million $ 129,392
Oct 18, 9 AM $ 0.0196
-0.10%
$ 196.1 million $ 129,038
Oct 18, 8 AM $ 0.0196
+0.45%
$ 195.48 million $ 128,444
Oct 18, 7 AM $ 0.0191
-1.69%
$ 190.79 million $ 128,272
Oct 18, 6 AM $ 0.0197
-1.79%
$ 197.19 million $ 128,110
Oct 18, 5 AM $ 0.02
+4.16%
$ 199.87 million $ 128,022
Oct 18, 2 AM $ 0.019
+2.53%
$ 189.74 million $ 127,672
Oct 18, 1 AM $ 0.0183
+0.00%
$ 182.62 million $ 127,404
Oct 18, 12 AM $ 0.0206
+0.47%
$ 205.53 million $ 126,914
Oct 17, 7 PM $ 0.0201
+0.00%
$ 200.52 million $ 126,849
Oct 17, 6 PM $ 0.0196
+0.00%
$ 196.46 million $ 126,598
Oct 17, 5 PM $ 0.02
+0.54%
$ 199.7 million $ 126,581
Oct 17, 4 PM $ 0.0204
+0.00%
$ 203.79 million $ 126,408
Oct 17, 3 PM $ 0.02
-1.18%
$ 199.59 million $ 126,397
Oct 17, 2 PM $ 0.0204
+0.37%
$ 204.37 million $ 126,341
Oct 17, 1 PM $ 0.0208
+1.22%
$ 207.65 million $ 125,266
Oct 17, 12 PM $ 0.0204
+0.36%
$ 203.57 million $ 124,739
Oct 17, 11 AM $ 0.0201
-1.72%
$ 200.71 million $ 124,525