LORA Historical Data

LRB
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0214
+38.33%
$213.73 million $8,507
Oct 30, 2025 $0.0156
+0.79%
$155.69 million $7,602
Oct 29, 2025 $0.0135
+1.36%
$-- $6,373
Oct 28, 2025 $0.0161
+10.14%
$-- $4,479
Oct 27, 2025 $0.0145
+2.72%
$144.99 million $3,842
Oct 26, 2025 $0.0177
+23.00%
$-- $176,238
Oct 25, 2025 $0.0147
-4.22%
$147.23 million $174,815
Oct 24, 2025 $0.0152
+3.08%
$151.85 million $173,861
Oct 23, 2025 $0.0148
-2.89%
$146.64 million $172,332
Oct 22, 2025 $0.0151
+9.52%
$-- $167,910
Oct 21, 2025 $0.0145
+3.55%
$156.08 million $156,274
Oct 20, 2025 $0.014
-7.34%
$140.17 million $148,319
Oct 19, 2025 $0.0155
-16.58%
$157.02 million $143,751
Oct 18, 2025 $0.0197
-3.46%
$197.49 million $139,712
Oct 17, 2025 $0.0201
-2.78%
$200.52 million $126,849
Oct 16, 2025 $0.0202
-14.34%
$202.01 million $119,030
Oct 15, 2025 $0.0251
-27.09%
$-- $107,701
Oct 14, 2025 $0.0384
-7.12%
$-- $35,377
Oct 13, 2025 $0.0436
-4.35%
$-- $29,719
Oct 12, 2025 $0.0448
+2.01%
$447.51 million $22,983
Oct 11, 2025 $0.0429
-4.26%
$-- $15,008
Oct 10, 2025 $0.047
+12.40%
$-- $54,101
Oct 9, 2025 $0.0414
+3.17%
$414.25 million $45,328
Oct 8, 2025 $0.04
-0.31%
$400.08 million $31,400
Oct 7, 2025 $0.0405
-3.31%
$-- $17,595
Download