LORA Historical Data

LRB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0204
+0.50%
$ 204.28 million $ 124,436
Oct 17, 9 AM $ 0.0201
-1.27%
$ 201.27 million $ 124,066
Oct 17, 8 AM $ 0.0203
+5.94%
$ 200.72 million $ 123,793
Oct 17, 7 AM $ 0.0191
+2.12%
$ 190.55 million $ 122,892
Oct 17, 6 AM $ 0.0186
+0.93%
$ 186.3 million $ 122,595
Oct 17, 5 AM $ 0.0187
+0.37%
$ 187.44 million $ 121,844
Oct 17, 4 AM $ 0.0186
+0.47%
$ 186.36 million $ 121,770
Oct 17, 3 AM $ 0.0185
+4.14%
$ 184.76 million $ 120,865
Oct 17, 2 AM $ 0.018
-3.43%
$ 179.61 million $ 120,260
Oct 17, 1 AM $ 0.0186
-7.24%
$ 186.13 million $ 120,145
Oct 17, 12 AM $ 0.0201
-2.67%
$ 200.75 million $ 119,379
Oct 16, 5 PM $ 0.0202
-1.86%
$ 202.01 million $ 119,030
Oct 16, 4 PM $ 0.0204
-1.84%
$ 204.25 million $ 118,447
Oct 16, 3 PM $ 0.0211
+3.03%
$ 209.91 million $ 118,548
Oct 16, 2 PM $ 0.0228
-0.88%
$ 227.52 million $ 117,847
Oct 16, 1 PM $ 0.0221
+0.00%
$ 221.03 million $ 117,455
Oct 16, 12 PM $ 0.022
+0.00%
$ 219.66 million $ 117,396
Oct 16, 11 AM $ 0.0218
-0.54%
$ 217.71 million $ 117,349
Oct 16, 10 AM $ 0.0222
-1.96%
$ 221.93 million $ 117,214
Oct 16, 9 AM $ 0.022
+0.00%
$ 220.07 million $ 116,920
Oct 16, 8 AM $ 0.022
+1.10%
$ 220.04 million $ 116,949
Oct 16, 6 AM $ 0.0223
-12.41%
$ 222.9 million $ 117,090
Oct 16, 5 AM $ 0.0224
+8.50%
$ 223.64 million $ 111,572
Oct 16, 4 AM $ 0.0205
-7.22%
$ 204.88 million $ 110,418
Oct 16, 3 AM $ 0.0218
+6.22%
$ 218.41 million $ 109,699
Oct 16, 2 AM $ 0.0204
-12.68%
$ 203.92 million $ 109,242
Oct 16, 1 AM $ 0.0233
-0.07%
$ 232.61 million $ 108,571
Oct 16, 12 AM $ 0.0229
-2.91%
$ 228.98 million $ 108,379
Oct 15, 4 PM $ 0.0251
+0.00%
$ 231.01 million $ 107,701
Oct 15, 3 PM $ 0.0264
+7.10%
$ 231.01 million $ 107,341
Oct 15, 2 PM $ 0.0248
-1.75%
$ 248.37 million $ 104,850
Oct 15, 1 PM $ 0.0265
-4.76%
$ 266.83 million $ 104,084
Oct 15, 7 AM $ 0.034
-1.00%
$ 340.09 million $ 41,844
Oct 15, 6 AM $ 0.0344
-0.03%
$ 343.75 million $ 41,743
Oct 14, 5 PM $ 0.0384
+0.00%
$ 383.47 million $ 35,377
Oct 14, 2 PM $ 0.0383
-3.93%
$ 383.47 million $ 35,052
Oct 14, 1 PM $ 0.0401
-0.89%
$ 400.69 million $ 34,882
Oct 14, 12 PM $ 0.0399
-0.35%
$ 399.16 million $ 34,668
Oct 14, 11 AM $ 0.0402
+0.00%
$ 401.99 million $ 34,617
Oct 14, 10 AM $ 0.0404
-4.13%
$ 403.6 million $ 34,627
Oct 14, 7 AM $ 0.0422
+0.23%
$ 421.24 million $ 34,127
Oct 14, 6 AM $ 0.0419
+0.00%
$ 419.3 million $ 34,131
Oct 14, 5 AM $ 0.0418
+1.03%
$ 418.05 million $ 34,024
Oct 14, 4 AM $ 0.0414
+0.07%
$ 414.15 million $ 33,937
Oct 13, 1 PM $ 0.0436
+0.00%
$ 436.13 million $ 29,719
Oct 13, 12 PM $ 0.0435
+2.04%
$ 434.59 million $ 29,651
Oct 13, 11 AM $ 0.0438
-3.13%
$ 439.63 million $ 28,678
Oct 13, 10 AM $ 0.0451
+0.83%
$ 451.12 million $ 28,221
Oct 13, 9 AM $ 0.0446
+4.57%
$ 446.06 million $ 28,030
Oct 13, 8 AM $ 0.0422
-4.54%
$ 421.34 million $ 27,095