LORA Historical Data

LRB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0436
-2.45%
$ 436.11 million $ 25,686
Oct 13, 6 AM $ 0.045
-2.17%
$ 450.07 million $ 24,806
Oct 13, 5 AM $ 0.0459
+0.38%
$ 458.62 million $ 24,516
Oct 13, 4 AM $ 0.0457
+0.22%
$ 457.36 million $ 24,466
Oct 13, 3 AM $ 0.0461
+0.15%
$ 460.64 million $ 24,286
Oct 13, 2 AM $ 0.0459
+2.03%
$ 458.5 million $ 24,112
Oct 13, 1 AM $ 0.046
+1.54%
$ 459.87 million $ 23,424
Oct 13, 12 AM $ 0.0454
-0.40%
$ 454.13 million $ 23,184
Oct 12, 11 PM $ 0.0448
+0.00%
$ 447.51 million $ 22,983
Oct 12, 10 PM $ 0.0443
+0.00%
$ 442.7 million $ 22,881
Oct 12, 5 PM $ 0.0434
+0.00%
$ 433.82 million $ 22,046
Oct 12, 4 PM $ 0.0439
-1.23%
$ 439.21 million $ 21,951
Oct 12, 3 PM $ 0.0442
+0.19%
$ 442.07 million $ 21,711
Oct 12, 2 PM $ 0.0443
+1.30%
$ 442.66 million $ 21,531
Oct 12, 1 PM $ 0.0435
-4.44%
$ 434.84 million $ 21,535
Oct 12, 12 PM $ 0.0455
-1.57%
$ 455.25 million $ 20,363
Oct 12, 11 AM $ 0.046
+1.63%
$ 460.1 million $ 19,998
Oct 12, 10 AM $ 0.0455
-1.06%
$ 455.21 million $ 19,788
Oct 12, 9 AM $ 0.0455
-1.96%
$ 454.97 million $ 19,146
Oct 12, 8 AM $ 0.0463
-0.50%
$ 462.56 million $ 18,856
Oct 12, 7 AM $ 0.0465
+0.38%
$ 465.41 million $ 18,804
Oct 12, 6 AM $ 0.0459
+1.33%
$ 459.04 million $ 18,451
Oct 12, 5 AM $ 0.0452
+4.66%
$ 451.53 million $ 18,290
Oct 12, 4 AM $ 0.0431
+0.05%
$ 430.39 million $ 16,474
Oct 12, 3 AM $ 0.0431
+0.97%
$ 431.35 million $ 16,221
Oct 12, 2 AM $ 0.0422
+0.45%
$ 422.38 million $ 16,021
Oct 12, 1 AM $ 0.0419
-2.21%
$ 418.98 million $ 15,942
Oct 12, 12 AM $ 0.0435
-0.76%
$ 435.36 million $ 15,304
Oct 11, 4 PM $ 0.0429
-3.87%
$ 429.37 million $ 15,008
Oct 11, 3 PM $ 0.0445
+1.39%
$ 445.11 million $ 14,502
Oct 11, 2 PM $ 0.0438
-0.84%
$ 437.86 million $ 14,334
Oct 11, 1 PM $ 0.044
-0.42%
$ 440.02 million $ 14,120
Oct 11, 12 PM $ 0.044
+4.43%
$ 440.5 million $ 13,873
Oct 11, 11 AM $ 0.0421
-6.21%
$ 430.24 million $ 13,266
Oct 10, 3 PM $ 0.047
-1.63%
$ 469.65 million $ 54,101
Oct 10, 2 PM $ 0.0478
-0.16%
$ 477.64 million $ 53,771
Oct 10, 1 PM $ 0.0477
+0.98%
$ 476.89 million $ 53,438
Oct 10, 12 PM $ 0.0471
+1.89%
$ 471.03 million $ 53,267
Oct 10, 11 AM $ 0.0461
-4.89%
$ 460.89 million $ 53,086
Oct 10, 10 AM $ 0.0483
-0.74%
$ 482.71 million $ 52,078
Oct 10, 9 AM $ 0.0474
+1.50%
$ 474.12 million $ 51,771
Oct 10, 8 AM $ 0.0465
+1.63%
$ 465.33 million $ 51,581
Oct 10, 7 AM $ 0.0457
-1.92%
$ 456.87 million $ 51,238
Oct 10, 6 AM $ 0.0465
-4.37%
$ 464.76 million $ 50,977
Oct 10, 5 AM $ 0.0486
+6.53%
$ 486.21 million $ 50,346
Oct 10, 4 AM $ 0.0455
+0.25%
$ 454.84 million $ 49,698
Oct 10, 3 AM $ 0.0449
-9.82%
$ 449.06 million $ 49,580
Oct 10, 2 AM $ 0.0498
+8.50%
$ 498.05 million $ 47,973
Oct 10, 1 AM $ 0.0455
+0.26%
$ 454.78 million $ 46,555
Oct 10, 12 AM $ 0.0449
+7.49%
$ 449.14 million $ 46,232