LORA Historical Data

LRB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0414
-0.61%
$ 414.25 million $ 45,328
Oct 9, 6 PM $ 0.0414
+0.54%
$ 413.57 million $ 45,220
Oct 9, 5 PM $ 0.0409
+0.46%
$ 408.81 million $ 45,099
Oct 9, 4 PM $ 0.0407
-7.83%
$ 406.86 million $ 45,056
Oct 9, 3 PM $ 0.0452
-5.04%
$ 451.77 million $ 43,075
Oct 9, 2 PM $ 0.0477
-0.52%
$ 476.89 million $ 42,395
Oct 9, 1 PM $ 0.0479
-0.90%
$ 478.64 million $ 41,472
Oct 9, 12 PM $ 0.0481
+0.34%
$ 480.64 million $ 41,137
Oct 9, 11 AM $ 0.048
+0.00%
$ 479.91 million $ 41,075
Oct 9, 10 AM $ 0.0478
-0.65%
$ 478.33 million $ 41,031
Oct 9, 9 AM $ 0.0486
-3.28%
$ 486.06 million $ 40,599
Oct 9, 8 AM $ 0.0502
+1.10%
$ 502.12 million $ 40,277
Oct 9, 7 AM $ 0.0497
-0.30%
$ 494.36 million $ 39,518
Oct 9, 6 AM $ 0.05
-1.00%
$ 500.1 million $ 39,385
Oct 9, 5 AM $ 0.0508
+4.26%
$ 507.99 million $ 39,236
Oct 9, 4 AM $ 0.0494
-6.33%
$ 494.36 million $ 38,233
Oct 9, 3 AM $ 0.0528
+17.84%
$ 528.74 million $ 36,388
Oct 9, 2 AM $ 0.0449
+7.78%
$ 448.82 million $ 33,855
Oct 9, 1 AM $ 0.0415
+2.29%
$ 414.95 million $ 33,103
Oct 9, 12 AM $ 0.0404
+0.68%
$ 403.23 million $ 32,826
Oct 8, 11 PM $ 0.04
+1.61%
$ 400.08 million $ 31,400
Oct 8, 8 PM $ 0.0395
-1.21%
$ 394.64 million $ 30,534
Oct 8, 7 PM $ 0.0399
+11.90%
$ 398.8 million $ 30,414
Oct 8, 6 PM $ 0.0349
+0.00%
$ 364.52 million $ 28,960
Oct 8, 5 PM $ 0.0365
-0.68%
$ 364.52 million $ 28,598
Oct 8, 4 PM $ 0.0363
+0.22%
$ 362.54 million $ 28,507
Oct 8, 3 PM $ 0.0361
+0.00%
$ 361.03 million $ 28,447
Oct 8, 2 PM $ 0.0359
+2.64%
$ 359.3 million $ 28,427
Oct 8, 1 PM $ 0.0361
-0.69%
$ 361.44 million $ 27,925
Oct 8, 12 PM $ 0.0363
-3.08%
$ 362.83 million $ 27,002
Oct 8, 11 AM $ 0.0379
-0.79%
$ 378.83 million $ 25,782
Oct 8, 10 AM $ 0.038
+0.75%
$ 380.12 million $ 25,313
Oct 8, 9 AM $ 0.0381
-0.65%
$ 380.9 million $ 25,107
Oct 8, 8 AM $ 0.0384
+9.63%
$ 383.58 million $ 23,957
Oct 8, 7 AM $ 0.0349
+2.23%
$ 349.33 million $ 23,226
Oct 8, 6 AM $ 0.0341
+1.79%
$ 336.83 million $ 22,980
Oct 8, 5 AM $ 0.0333
-0.19%
$ 333.21 million $ 22,708
Oct 8, 4 AM $ 0.0346
-0.45%
$ 345.87 million $ 21,700
Oct 8, 3 AM $ 0.0346
-1.05%
$ 345.58 million $ 21,261
Oct 8, 2 AM $ 0.0349
+0.34%
$ 349.21 million $ 20,588
Oct 8, 1 AM $ 0.0361
-6.82%
$ 360.66 million $ 19,421
Oct 8, 12 AM $ 0.0387
-3.46%
$ 387.45 million $ 18,395
Oct 7, 6 PM $ 0.0405
+0.28%
$ -- $ 17,595
Oct 7, 5 PM $ 0.0399
+0.61%
$ -- $ 17,383
Oct 7, 4 PM $ 0.0399
-1.47%
$ -- $ 17,240
Oct 7, 3 PM $ 0.0403
-1.01%
$ -- $ 16,972
Oct 7, 2 PM $ 0.0408
+1.09%
$ -- $ 16,706
Oct 7, 1 PM $ 0.0403
-0.89%
$ -- $ 16,525
Oct 7, 12 PM $ 0.0406
-0.07%
$ -- $ 16,144
Oct 7, 11 AM $ 0.0405
+2.19%
$ -- $ 16,044