LORA Historical Data

LRB
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0214
+0.00%
$ 213.73 million $ 8,507
Oct 31, 10 AM $ 0.017
+3.50%
$ 169.69 million $ 7,822
Oct 31, 6 AM $ 0.0161
+0.00%
$ 160.76 million $ 7,766
Oct 31, 5 AM $ 0.0161
+0.10%
$ 160.86 million $ 7,760
Oct 31, 4 AM $ 0.016
+3.46%
$ 159.86 million $ 7,741
Oct 30, 6 PM $ 0.0156
+0.00%
$ 155.69 million $ 7,602
Oct 30, 3 PM $ 0.0155
+2.37%
$ 154.9 million $ 7,550
Oct 30, 12 PM $ 0.015
-1.37%
$ 150.4 million $ 7,467
Oct 30, 10 AM $ 0.0155
+0.00%
$ 155.44 million $ 7,284
Oct 30, 4 AM $ 0.0152
+0.67%
$ 152.2 million $ 7,199
Oct 30, 4 AM $ 0.0152
+0.67%
$ 152.2 million $ 7,199
Oct 30, 3 AM $ 0.0155
+0.20%
$ 154.78 million $ 7,076
Oct 30, 3 AM $ 0.0155
+0.20%
$ 154.78 million $ 7,076
Oct 29, 4 PM $ 0.0135
-0.02%
$ 135.15 million $ 6,373
Oct 29, 4 PM $ 0.0135
-0.02%
$ 135.15 million $ 6,373
Oct 29, 12 PM $ 0.0138
+3.44%
$ 137.92 million $ 6,297
Oct 29, 12 PM $ 0.0138
+3.44%
$ 137.92 million $ 6,297
Oct 28, 11 AM $ 0.0161
+0.97%
$ 160.87 million $ 4,479
Oct 28, 7 AM $ 0.0152
-0.14%
$ 152.37 million $ 4,255
Oct 28, 5 AM $ 0.015
+0.46%
$ 150.34 million $ 4,131
Oct 28, 3 AM $ 0.0148
+0.00%
$ 147.88 million $ 4,063
Oct 28, 2 AM $ 0.0147
+0.99%
$ 147.13 million $ 4,044
Oct 28, 1 AM $ 0.0146
-0.26%
$ 145.68 million $ 3,993
Oct 27, 9 PM $ 0.0145
+22.82%
$ 144.99 million $ 3,842
Oct 27, 8 PM $ 0.0119
+5.29%
$ 118.52 million $ 1,784
Oct 27, 6 PM $ 0.0112
+2.46%
$ 112.04 million $ 1,658
Oct 27, 10 AM $ 0.0148
-0.16%
$ 148.12 million $ 463
Oct 27, 9 AM $ 0.0149
-0.24%
$ 149.31 million $ 427
Oct 27, 6 AM $ 0.014
+0.00%
$ 140.49 million $ 180,319
Oct 27, 5 AM $ 0.0141
+5.26%
$ 140.59 million $ 180,214
Oct 27, 4 AM $ 0.0133
-6.35%
$ 133.44 million $ 179,708
Oct 27, 1 AM $ 0.0145
+0.00%
$ 145.04 million $ 179,144
Oct 27, 12 AM $ 0.0141
+0.00%
$ 141.15 million $ 179,141
Oct 26, 10 AM $ 0.0177
+14.08%
$ 176.93 million $ 176,238
Oct 26, 8 AM $ 0.0149
+4.69%
$ 149.17 million $ 174,935
Oct 26, 7 AM $ 0.0156
-0.16%
$ 156.19 million $ 174,617
Oct 26, 6 AM $ 0.0156
+0.00%
$ 156.44 million $ 174,860
Oct 26, 5 AM $ 0.0146
+0.00%
$ 145.63 million $ 174,576
Oct 26, 3 AM $ 0.0144
+0.00%
$ 143.85 million $ 174,313
Oct 25, 9 PM $ 0.0147
-0.06%
$ 147.23 million $ 174,815
Oct 25, 2 PM $ 0.015
+0.65%
$ 150.43 million $ 174,106
Oct 25, 2 AM $ 0.0154
+0.03%
$ 153.77 million $ 174,090
Oct 24, 8 PM $ 0.0152
+0.00%
$ 151.85 million $ 173,861
Oct 24, 7 PM $ 0.0152
+1.23%
$ 151.84 million $ 173,847
Oct 24, 5 PM $ 0.0152
+0.00%
$ 151.77 million $ 173,666
Oct 24, 1 PM $ 0.0152
+2.36%
$ 152.19 million $ 173,364
Oct 24, 8 AM $ 0.0145
+0.66%
$ 145.05 million $ 173,381
Oct 24, 4 AM $ 0.0152
+0.00%
$ 151.87 million $ 173,035
Oct 24, 2 AM $ 0.0154
+2.32%
$ 154.13 million $ 172,883
Oct 24, 1 AM $ 0.015
+2.09%
$ 150.42 million $ 172,745
Download