SK hynix Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.251
-0.04%
$-- $54.41 million
Aug 3, 2 AM $0.251
-0.31%
$-- $54.12 million
Aug 3, 1 AM $0.251
+0.21%
$-- $53.17 million
Aug 3, 12 AM $0.251
+0.27%
$-- $49.92 million
Aug 2, 11 PM $0.25
+0.03%
$-- $48.21 million
Aug 2, 10 PM $0.249
+0.00%
$-- $47.87 million
Aug 2, 9 PM $0.249
-0.24%
$-- $47.87 million
Aug 2, 8 PM $0.249
-0.03%
$-- $47.8 million
Aug 2, 7 PM $0.249
-0.07%
$-- $47.55 million
Aug 2, 6 PM $0.249
+0.02%
$-- $47.31 million
Aug 2, 5 PM $0.249
+0.06%
$-- $44.77 million
Aug 2, 4 PM $0.249
+0.07%
$-- $22.59 million
Aug 2, 12 PM $0.249
-0.03%
$-- $99.79 billion
Download