NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Today $ 272.13
+0.00%
$ 16 $ 1.55 billion
Yesterday $ 272.13
+0.00%
$ 16 $ 1.55 billion
Jul 3, 2026 $ 272.13
+0.00%
$ 16 $ 1.55 billion
Jul 2, 2026 $ 272.13
-3.04%
$ 16 $ 1.55 billion
Jul 1, 2026 $ 280.66
-0.82%
$ 17 $ 1.4 billion
Jun 30, 2026 $ 282.97
+1.88%
$ 17 $ 1.28 billion
Jun 29, 2026 $ 277.74
+1.00%
$ 16 $ 1.02 billion
Jun 28, 2026 $ 275
+0.00%
$ 16 $ 1.97 billion
Jun 27, 2026 $ 275
+0.00%
$ 16 $ 2.01 billion
Jun 26, 2026 $ 275
-8.27%
$ 16 $ 2.01 billion
Jun 25, 2026 $ 299.79
+0.79%
$ 18 $ 1.04 billion
Jun 24, 2026 $ 297.45
-0.45%
$ 18 $ 1.13 billion
Jun 23, 2026 $ 298.8
-6.90%
$ 18 $ 1.85 billion
Jun 22, 2026 $ 320.95
+2.12%
$ 19 $ 1.31 billion
Jun 21, 2026 $ 314.28
+0.00%
$ 19 $ 27.89 million
Jun 20, 2026 $ 314.28
+0.00%
$ 19 $ 27.89 million
Jun 19, 2026 $ 314.28
+0.00%
$ 19 $ 2.5 billion
Jun 18, 2026 $ 314.28
+4.46%
$ 19 $ 2.5 billion
Jun 17, 2026 $ 300.85
-0.80%
$ 18 $ 881.2 million
Jun 16, 2026 $ 303.29
-3.88%
$ 18 $ 1.37 billion
Jun 15, 2026 $ 315.53
+2.28%
$ 19 $ 1.12 billion
Jun 14, 2026 $ 308.51
+0.00%
$ 18 $ 11.62 million
Jun 13, 2026 $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 12, 2026 $ 308.51
+0.61%
$ 18 $ 647.97 million
Jun 11, 2026 $ 306.65
+8.03%
$ 18 $ 1.54 billion
Jun 10, 2026 $ 283.86
-4.08%
$ 17 $ 1.25 billion
Jun 9, 2026 $ 295.92
-3.00%
$ 17 $ 1.5 billion
Jun 8, 2026 $ 305.07
+3.71%
$ 18 $ 1.7 billion
Jun 7, 2026 $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 6, 2026 $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 5, 2026 $ 294.15
-7.35%
$ 17 $ 2.52 billion
Jun 4, 2026 $ 317.47
-2.80%
$ 19 $ 1.05 billion
Jun 3, 2026 $ 326.61
+1.26%
$ 19 $ 27.8 million
Download