NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Jul 20 $271.48
+2.01%
$-- $333.99 million
Jul 13 $266.12
-9.17%
$16 $3.77 billion
Jul 6 $292.98
+7.66%
$17 $3.03 billion
Jun 29 $272.13
-1.04%
$16 $6.98 billion
Jun 22 $275
-12.50%
$16 $5.42 billion
Jun 15 $314.28
+1.87%
$19 $5.31 billion
Jun 8 $308.51
+4.88%
$18 $4.12 billion
Jun 1 $294.15
-8.81%
$17 $2.97 billion
Download