NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 10
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 11 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 10 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 9 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 8 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 7 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 6 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 5 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 4 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 3 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 2 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 1 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 12 PM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 11 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 10 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 9 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 8 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 7 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 6 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 5 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 4 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 3 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 2 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 1 AM $272.13
+0.00%
$16 $1.55 billion
Jul 4, 12 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 11 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 10 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 9 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 8 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 7 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 6 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 5 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 4 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 3 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 2 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 1 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 12 PM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 11 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 10 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 9 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 8 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 7 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 6 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 5 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 4 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 3 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 2 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 1 AM $272.13
+0.00%
$16 $1.55 billion
Jul 3, 12 AM $272.13
+0.00%
$16 $1.55 billion
Jul 2, 11 PM $272.13
-0.41%
$16 $1.55 billion