Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 PM | $273.25 | +1.87% | ||
| Jul 2, 9 PM | $268.24 | -2.21% | ||
| Jul 2, 8 PM | $274.29 | +0.31% | ||
| Jul 2, 7 PM | $273.2 | +0.77% | ||
| Jul 2, 6 PM | $270.94 | +0.89% | ||
| Jul 2, 5 PM | $268.51 | -0.73% | ||
| Jul 2, 4 PM | $270.49 | -0.91% | ||
| Jul 2, 3 PM | $272.98 | -1.49% | ||
| Jul 2, 2 PM | $277.05 | -2.01% | ||
| Jul 2, 1 PM | $282.92 | -0.42% | ||
| Jul 2, 12 PM | $284.1 | +1.46% | ||
| Jul 2, 11 AM | $280.01 | +1.04% | ||
| Jul 2, 10 AM | $277.13 | -1.13% | ||
| Jul 2, 9 AM | $280.3 | +0.66% | ||
| Jul 2, 8 AM | $278.45 | +0.42% | ||
| Jul 2, 7 AM | $277.28 | -0.19% | ||
| Jul 2, 6 AM | $277.8 | -1.14% | ||
| Jul 2, 5 AM | $280.99 | -0.27% | ||
| Jul 2, 4 AM | $281.74 | -0.67% | ||
| Jul 2, 3 AM | $283.65 | -0.46% | ||
| Jul 2, 2 AM | $284.95 | +0.36% | ||
| Jul 2, 1 AM | $283.92 | +0.82% | ||
| Jul 2, 12 AM | $281.6 | +0.33% | ||
| Jul 1, 11 PM | $280.66 | -0.50% | ||
| Jul 1, 10 PM | $282.07 | +0.36% | ||
| Jul 1, 9 PM | $281.07 | +0.49% | ||
| Jul 1, 8 PM | $279.71 | +0.17% | ||
| Jul 1, 7 PM | $279.15 | -0.32% | ||
| Jul 1, 6 PM | $280.04 | -0.02% | ||
| Jul 1, 5 PM | $280.09 | -0.19% | ||
| Jul 1, 4 PM | $280.63 | -0.25% | ||
| Jul 1, 3 PM | $281.35 | +0.36% | ||
| Jul 1, 2 PM | $280.29 | +0.19% | ||
| Jul 1, 1 PM | $279.73 | +0.94% | ||
| Jul 1, 12 PM | $277.11 | -0.57% | ||
| Jul 1, 11 AM | $278.7 | +1.16% | ||
| Jul 1, 10 AM | $275.5 | -0.34% | ||
| Jul 1, 9 AM | $276.43 | +0.00% | ||
| Jul 1, 8 AM | $276.43 | -1.29% | ||
| Jul 1, 7 AM | $280.03 | +0.54% | ||
| Jul 1, 6 AM | $278.53 | -0.42% | ||
| Jul 1, 5 AM | $279.7 | +0.00% | ||
| Jul 1, 4 AM | $279.7 | -0.01% | ||
| Jul 1, 3 AM | $279.73 | +0.26% | ||
| Jul 1, 2 AM | $279.01 | -0.38% | ||
| Jul 1, 1 AM | $280.07 | -0.28% | ||
| Jul 1, 12 AM | $280.85 | -0.75% | ||
| Jun 30, 11 PM | $282.97 | +0.58% | ||
| Jun 30, 10 PM | $281.34 | +0.46% | ||
| Jun 30, 9 PM | $280.05 | +0.06% | ||