NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $279.88
-0.42%
$17 $1.25 billion
Jun 30, 7 PM $281.07
-0.16%
$17 $510.79 million
Jun 30, 6 PM $281.53
+0.13%
$17 $331.6 million
Jun 30, 5 PM $281.17
-0.08%
$17 $246.62 million
Jun 30, 4 PM $281.37
+0.23%
$17 $205.38 million
Jun 30, 3 PM $280.72
+0.26%
$17 $168 million
Jun 30, 2 PM $279.98
-0.15%
$17 $116.05 million
Jun 30, 1 PM $280.41
+1.27%
$17 $49.14 million
Jun 30, 12 PM $276.9
-1.24%
$16 $1.67 million
Jun 30, 11 AM $280.39
+1.10%
$17 $1.42 million
Jun 30, 10 AM $277.34
+0.33%
$16 $1.12 million
Jun 30, 9 AM $276.44
-0.23%
$16 $1.11 million
Jun 30, 8 AM $277.07
-0.26%
$16 $1.09 million
Jun 30, 7 AM $277.78
+0.24%
$16 $1.02 billion
Jun 30, 6 AM $277.11
+0.12%
$16 $1.02 billion
Jun 30, 5 AM $276.79
-0.61%
$16 $1.02 billion
Jun 30, 4 AM $278.48
+0.51%
$16 $1.02 billion
Jun 30, 3 AM $277.08
+0.23%
$16 $1.02 billion
Jun 30, 2 AM $276.44
-0.17%
$16 $1.02 billion
Jun 30, 1 AM $276.91
-0.38%
$16 $1.02 billion
Jun 30, 12 AM $277.98
+0.08%
$16 $1.02 billion
Jun 29, 11 PM $277.74
+0.42%
$16 $1.02 billion
Jun 29, 10 PM $276.58
-0.12%
$16 $1.02 billion
Jun 29, 9 PM $276.91
+0.19%
$16 $1.02 billion
Jun 29, 8 PM $276.39
-0.80%
$16 $1.02 billion
Jun 29, 7 PM $278.6
+0.37%
$16 $544 million
Jun 29, 6 PM $277.55
-0.21%
$16 $411.39 million
Jun 29, 5 PM $278.2
+0.30%
$16 $352.02 million
Jun 29, 4 PM $277.36
+0.38%
$16 $301.96 million
Jun 29, 3 PM $276.37
+0.72%
$16 $234.59 million
Jun 29, 2 PM $274.39
-0.44%
$16 $164.42 million
Jun 29, 1 PM $275.59
-0.99%
$16 $60.55 million
Jun 29, 12 PM $278.34
-0.27%
$16 $2.54 million
Jun 29, 11 AM $279.08
-0.17%
$16 $1.95 million
Jun 29, 10 AM $279.56
+0.00%
$16 $872,228
Jun 29, 9 AM $279.56
+0.00%
$16 $694,031
Jun 29, 8 AM $279.56
-0.01%
$16 $680,332
Jun 29, 7 AM $279.29
-0.19%
$16 $824,274
Jun 29, 6 AM $279.81
+0.22%
$16 $738,000
Jun 29, 5 AM $279.19
+1.08%
$16 $699,656
Jun 29, 4 AM $276.2
+0.43%
$16 $375,250
Jun 29, 3 AM $275.02
-0.41%
$16 $358,398
Jun 29, 2 AM $276.16
-0.11%
$16 $283,566
Jun 29, 1 AM $276.46
+0.60%
$16 $256,337
Jun 29, 12 AM $274.81
-0.07%
$16 $212,231
Jun 28, 11 PM $275
+0.00%
$16 $1.97 billion
Jun 28, 10 PM $275
+0.00%
$16 $1.97 billion
Jun 28, 9 PM $275
+0.00%
$16 $1.97 billion
Jun 28, 8 PM $275
+0.00%
$16 $1.97 billion
Jun 28, 7 PM $275
+0.00%
$16 $1.97 billion